GBPNOK
GBPNOK
19:39:57
12.8103 kr
-0.0405 (%-0.32)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Market Data
Spot Rate
B:12.8052
A:12.8155
Week over week (WoW)
+0.47%
Month over month (MoM)
+2.87%
Year to date (YTD)
-5.71%
Year over year (YoY)
-4.34%
GBPNOK: British Pound / Norwegian Krone Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.8507
CLOSE 11.8505
Low
LOW 11.091
High
HIGH 12.3557
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 11.9185 | 11.983 | 11.8768 | 11.9639 |
| 01/03/2022 | 11.9637 | 11.9973 | 11.9131 | 11.9879 |
| 01/04/2022 | 11.9885 | 12.0103 | 11.9059 | 11.9985 |
| 01/05/2022 | 11.9991 | 12.0618 | 11.9795 | 12.0469 |
| 01/06/2022 | 12.0477 | 12.0525 | 11.9923 | 12.0101 |
| 01/09/2022 | 11.9929 | 12.0639 | 11.9749 | 12.0345 |
| 01/10/2022 | 12.0341 | 12.0453 | 11.9467 | 11.9641 |
| 01/11/2022 | 11.9643 | 11.9804 | 11.8641 | 11.867 |
| 01/12/2022 | 11.866 | 11.9425 | 11.8563 | 11.9405 |
| 01/13/2022 | 11.9401 | 12.0076 | 11.8945 | 11.989 |
| 01/16/2022 | 11.9896 | 12.0102 | 11.8937 | 11.8947 |
| 01/17/2022 | 11.8953 | 11.9879 | 11.8766 | 11.9866 |
| 01/18/2022 | 11.9863 | 11.9983 | 11.9227 | 11.9555 |
| 01/19/2022 | 11.9554 | 12.0284 | 11.9257 | 12.0102 |
| 01/20/2022 | 12.0107 | 12.0805 | 11.9577 | 12.0628 |
| 01/23/2022 | 12.065 | 12.1675 | 12.0387 | 12.0848 |
| 01/24/2022 | 12.0862 | 12.166 | 12.0438 | 12.0675 |
| 01/25/2022 | 12.0674 | 12.0848 | 11.975 | 12.0371 |
| 01/26/2022 | 12.0378 | 12.106 | 11.9514 | 11.9845 |
| 01/27/2022 | 11.9844 | 12.1091 | 11.9676 | 12.0185 |
| 01/30/2022 | 12.0356 | 12.0694 | 11.9543 | 11.9624 |
| 01/31/2022 | 11.9628 | 11.9832 | 11.9024 | 11.9559 |
| 02/01/2022 | 11.9556 | 11.9654 | 11.8861 | 11.9413 |
| 02/02/2022 | 11.9402 | 12.0313 | 11.8482 | 11.8723 |
| 02/03/2022 | 11.8726 | 11.9142 | 11.8121 | 11.8908 |
| 02/06/2022 | 11.884 | 11.9724 | 11.8725 | 11.8931 |
| 02/07/2022 | 11.8936 | 11.98 | 11.867 | 11.9583 |
| 02/08/2022 | 11.958 | 11.9885 | 11.905 | 11.9362 |
| 02/09/2022 | 11.9363 | 12.0167 | 11.8979 | 11.9468 |
| 02/10/2022 | 11.9469 | 12.0459 | 11.924 | 12.0268 |
| 02/13/2022 | 12.0215 | 12.0892 | 11.9817 | 12.0289 |
| 02/14/2022 | 12.0292 | 12.0651 | 11.9819 | 12.0563 |
| 02/15/2022 | 12.0565 | 12.0905 | 12.0412 | 12.0628 |
| 02/16/2022 | 12.0622 | 12.1688 | 12.0521 | 12.1486 |
| 02/17/2022 | 12.1495 | 12.2351 | 12.1046 | 12.222 |
| 02/20/2022 | 12.2178 | 12.2674 | 12.1569 | 12.2427 |
| 02/21/2022 | 12.2438 | 12.2812 | 12.0341 | 12.0955 |
| 02/22/2022 | 12.0964 | 12.1009 | 12.0064 | 12.0535 |
| 02/23/2022 | 12.0546 | 12.1667 | 11.9917 | 12.013 |
| 02/24/2022 | 12.0133 | 12.0305 | 11.8428 | 11.8554 |
| 02/27/2022 | 11.9339 | 12.0396 | 11.7929 | 11.8219 |
| 02/28/2022 | 11.8218 | 11.8705 | 11.7743 | 11.8386 |
| 03/01/2022 | 11.8382 | 11.9113 | 11.8004 | 11.8423 |
| 03/02/2022 | 11.8419 | 11.9187 | 11.8255 | 11.896 |
| 03/03/2022 | 11.8958 | 11.9702 | 11.8251 | 11.8481 |
| 03/06/2022 | 11.8407 | 11.9181 | 11.8042 | 11.8496 |
| 03/07/2022 | 11.8504 | 11.8857 | 11.7292 | 11.7733 |
| 03/08/2022 | 11.772 | 11.7922 | 11.6964 | 11.76 |
| 03/09/2022 | 11.7598 | 11.8147 | 11.7176 | 11.7287 |
| 03/10/2022 | 11.7295 | 11.7427 | 11.6309 | 11.74 |
| 03/13/2022 | 11.7075 | 11.7879 | 11.6637 | 11.758 |
| 03/14/2022 | 11.7588 | 11.8197 | 11.7077 | 11.7586 |
| 03/15/2022 | 11.7618 | 11.7618 | 11.6318 | 11.6912 |
| 03/16/2022 | 11.691 | 11.7534 | 11.5265 | 11.5724 |
| 03/17/2022 | 11.569 | 11.6016 | 11.5078 | 11.5181 |
| 03/20/2022 | 11.5204 | 11.5573 | 11.4805 | 11.5151 |
| 03/21/2022 | 11.5159 | 11.6568 | 11.4986 | 11.6167 |
| 03/22/2022 | 11.6182 | 11.6507 | 11.4642 | 11.4785 |
| 03/23/2022 | 11.4772 | 11.4907 | 11.3567 | 11.4379 |
| 03/24/2022 | 11.4389 | 11.4589 | 11.3453 | 11.3481 |
| 03/27/2022 | 11.3496 | 11.4477 | 11.3167 | 11.4028 |
| 03/28/2022 | 11.4104 | 11.4223 | 11.2822 | 11.3559 |
| 03/29/2022 | 11.3558 | 11.4148 | 11.2473 | 11.2615 |
| 03/30/2022 | 11.2535 | 11.5705 | 11.2487 | 11.5494 |
| 03/31/2022 | 11.5472 | 11.5827 | 11.4432 | 11.4671 |
| 04/03/2022 | 11.4613 | 11.5097 | 11.3286 | 11.4358 |
| 04/04/2022 | 11.4395 | 11.4636 | 11.3898 | 11.4535 |
| 04/05/2022 | 11.4494 | 11.5422 | 11.4268 | 11.5048 |
| 04/06/2022 | 11.5053 | 11.5408 | 11.4496 | 11.5112 |
| 04/07/2022 | 11.5142 | 11.5287 | 11.3073 | 11.3537 |
| 04/10/2022 | 11.3381 | 11.5009 | 11.3121 | 11.4873 |
| 04/11/2022 | 11.4884 | 11.4976 | 11.3868 | 11.4101 |
| 04/12/2022 | 11.4086 | 11.542 | 11.3927 | 11.4819 |
| 04/13/2022 | 11.476 | 11.5228 | 11.4425 | 11.4818 |
| 04/14/2022 | 11.4822 | 11.5106 | 11.4436 | 11.4977 |
| 04/17/2022 | 11.4937 | 11.5387 | 11.4705 | 11.5206 |
| 04/18/2022 | 11.5221 | 11.5428 | 11.4306 | 11.4853 |
| 04/19/2022 | 11.4847 | 11.5262 | 11.4225 | 11.5112 |
| 04/20/2022 | 11.5134 | 11.5906 | 11.4345 | 11.5906 |
| 04/21/2022 | 11.5862 | 11.5923 | 11.437 | 11.4949 |
| 04/24/2022 | 11.4943 | 11.6662 | 11.4629 | 11.6229 |
| 04/25/2022 | 11.6225 | 11.7094 | 11.5856 | 11.6364 |
| 04/26/2022 | 11.6352 | 11.7711 | 11.5936 | 11.7005 |
| 04/27/2022 | 11.7001 | 11.7806 | 11.6552 | 11.7377 |
| 04/28/2022 | 11.733 | 11.8035 | 11.6149 | 11.7959 |
| 05/01/2022 | 11.7778 | 11.9303 | 11.7592 | 11.799 |
| 05/02/2022 | 11.8005 | 11.8643 | 11.7262 | 11.7492 |
| 05/03/2022 | 11.7484 | 11.7858 | 11.6806 | 11.6854 |
| 05/04/2022 | 11.6856 | 11.7692 | 11.5194 | 11.7337 |
| 05/05/2022 | 11.73 | 11.7841 | 11.6222 | 11.7067 |
| 05/08/2022 | 11.712 | 11.9507 | 11.706 | 11.927 |
| 05/09/2022 | 11.9316 | 12.0037 | 11.8753 | 11.997 |
| 05/10/2022 | 11.9971 | 11.9993 | 11.8981 | 11.9471 |
| 05/11/2022 | 11.9466 | 12.0981 | 11.9171 | 12.0463 |
| 05/12/2022 | 12.0465 | 12.0621 | 11.9396 | 11.9701 |
| 05/15/2022 | 11.9487 | 12.0583 | 11.9487 | 12.0401 |
| 05/16/2022 | 12.0387 | 12.1023 | 11.9863 | 12.0868 |
| 05/17/2022 | 12.0871 | 12.2481 | 12.0348 | 12.2144 |
| 05/18/2022 | 12.216 | 12.2351 | 12.0667 | 12.0939 |
| 05/19/2022 | 12.0915 | 12.215 | 12.0503 | 12.1748 |
| 05/22/2022 | 12.166 | 12.1942 | 12.0453 | 12.0692 |
| 05/23/2022 | 12.0677 | 12.1239 | 11.9689 | 11.9793 |
| 05/24/2022 | 11.9787 | 12.0794 | 11.9734 | 12.0499 |
| 05/25/2022 | 12.0485 | 12.086 | 11.9952 | 12.0321 |
| 05/26/2022 | 12.0402 | 12.0422 | 11.9417 | 11.9535 |
| 05/29/2022 | 11.9508 | 11.9702 | 11.8666 | 11.9057 |
| 05/30/2022 | 11.9056 | 11.9416 | 11.7951 | 11.8161 |
| 05/31/2022 | 11.8133 | 11.8546 | 11.736 | 11.8307 |
| 06/01/2022 | 11.8333 | 11.9081 | 11.7738 | 11.7907 |
| 06/02/2022 | 11.7909 | 11.8525 | 11.7701 | 11.7831 |
| 06/05/2022 | 11.786 | 11.8299 | 11.7629 | 11.806 |
| 06/06/2022 | 11.8083 | 11.9608 | 11.7614 | 11.8998 |
| 06/07/2022 | 11.903 | 11.9372 | 11.8296 | 11.8765 |
| 06/08/2022 | 11.8757 | 12.0121 | 11.8643 | 11.9882 |
| 06/09/2022 | 11.9947 | 12.0004 | 11.9036 | 11.9553 |
| 06/12/2022 | 11.9562 | 12.0526 | 11.9079 | 12.0324 |
| 06/13/2022 | 12.0266 | 12.0609 | 11.9572 | 12.0161 |
| 06/14/2022 | 12.0181 | 12.1368 | 11.9469 | 12.1176 |
| 06/15/2022 | 12.1207 | 12.3557 | 12.0683 | 12.2747 |
| 06/16/2022 | 12.2765 | 12.3292 | 12.1835 | 12.2108 |
| 06/19/2022 | 12.1994 | 12.2307 | 12.0891 | 12.1276 |
| 06/20/2022 | 12.1312 | 12.1469 | 11.996 | 12.085 |
| 06/21/2022 | 12.0835 | 12.2458 | 12.0747 | 12.1531 |
| 06/22/2022 | 12.153 | 12.2399 | 12.0958 | 12.2329 |
| 06/23/2022 | 12.2291 | 12.2542 | 12.0918 | 12.0961 |
| 06/26/2022 | 12.0925 | 12.1617 | 12.0054 | 12.0136 |
| 06/27/2022 | 12.0138 | 12.0369 | 11.9496 | 11.989 |
| 06/28/2022 | 11.9867 | 12.042 | 11.8935 | 11.9788 |
| 06/29/2022 | 11.9873 | 12.0848 | 11.9707 | 11.9945 |
| 06/30/2022 | 12.0003 | 12.0493 | 11.9411 | 12.0183 |
| 07/03/2022 | 12.022 | 12.0471 | 11.9024 | 11.9119 |
| 07/04/2022 | 11.9084 | 12.0679 | 11.8814 | 12.0258 |
| 07/05/2022 | 12.0337 | 12.1142 | 11.9875 | 12.0753 |
| 07/06/2022 | 12.0832 | 12.1376 | 12.0464 | 12.128 |
| 07/07/2022 | 12.1321 | 12.2391 | 12.0995 | 12.1359 |
| 07/10/2022 | 12.1325 | 12.2118 | 12.0796 | 12.1348 |
| 07/11/2022 | 12.1366 | 12.2024 | 12.1043 | 12.1872 |
| 07/12/2022 | 12.1873 | 12.2257 | 12.1113 | 12.123 |
| 07/13/2022 | 12.1257 | 12.1941 | 12.0875 | 12.102 |
| 07/14/2022 | 12.1021 | 12.1523 | 12.0387 | 12.0653 |
| 07/17/2022 | 12.068 | 12.1342 | 12.0329 | 12.0655 |
| 07/18/2022 | 12.065 | 12.1139 | 11.8791 | 11.8934 |
| 07/19/2022 | 11.8932 | 11.9668 | 11.867 | 11.9406 |
| 07/20/2022 | 11.9452 | 11.9681 | 11.8331 | 11.9295 |
| 07/21/2022 | 11.9292 | 11.9693 | 11.8987 | 11.9126 |
| 07/24/2022 | 11.9188 | 11.9531 | 11.8397 | 11.8457 |
| 07/25/2022 | 11.8419 | 11.9275 | 11.7971 | 11.9091 |
| 07/26/2022 | 11.9138 | 11.9246 | 11.8192 | 11.8414 |
| 07/27/2022 | 11.8385 | 11.9142 | 11.7978 | 11.8429 |
| 07/28/2022 | 11.8405 | 11.9288 | 11.7389 | 11.7789 |
| 07/31/2022 | 11.756 | 11.842 | 11.7482 | 11.8052 |
| 08/01/2022 | 11.8042 | 11.9015 | 11.7991 | 11.8941 |
| 08/02/2022 | 11.8907 | 11.8971 | 11.7778 | 11.8034 |
| 08/03/2022 | 11.8009 | 11.847 | 11.74 | 11.8336 |
| 08/04/2022 | 11.8317 | 11.8729 | 11.8072 | 11.8304 |
| 08/07/2022 | 11.8473 | 11.8609 | 11.7415 | 11.7679 |
| 08/08/2022 | 11.774 | 11.7986 | 11.7319 | 11.7464 |
| 08/09/2022 | 11.7468 | 11.7606 | 11.6145 | 11.6248 |
| 08/10/2022 | 11.625 | 11.6701 | 11.5784 | 11.6266 |
| 08/11/2022 | 11.6262 | 11.6362 | 11.5479 | 11.6152 |
| 08/14/2022 | 11.616 | 11.7371 | 11.5932 | 11.7109 |
| 08/15/2022 | 11.7156 | 11.7675 | 11.6545 | 11.6981 |
| 08/16/2022 | 11.6979 | 11.7551 | 11.6776 | 11.6986 |
| 08/17/2022 | 11.6959 | 11.732 | 11.6097 | 11.6103 |
| 08/18/2022 | 11.6102 | 11.6357 | 11.5585 | 11.6076 |
| 08/21/2022 | 11.604 | 11.6216 | 11.5246 | 11.5641 |
| 08/22/2022 | 11.5635 | 11.5894 | 11.4856 | 11.4918 |
| 08/23/2022 | 11.4938 | 11.5194 | 11.4002 | 11.4355 |
| 08/24/2022 | 11.4341 | 11.62 | 11.3803 | 11.4296 |
| 08/25/2022 | 11.433 | 11.4667 | 11.386 | 11.4633 |
| 08/28/2022 | 11.4618 | 11.4825 | 11.3998 | 11.4055 |
| 08/29/2022 | 11.4082 | 11.4501 | 11.3781 | 11.4378 |
| 08/30/2022 | 11.4377 | 11.5794 | 11.3929 | 11.5481 |
| 08/31/2022 | 11.5484 | 11.6373 | 11.5225 | 11.6054 |
| 09/01/2022 | 11.6057 | 11.6176 | 11.5132 | 11.5228 |
| 09/04/2022 | 11.5405 | 11.5641 | 11.4582 | 11.4816 |
| 09/05/2022 | 11.481 | 11.5648 | 11.4726 | 11.55 |
| 09/06/2022 | 11.5408 | 11.5703 | 11.4649 | 11.5374 |
| 09/07/2022 | 11.5257 | 11.6168 | 11.4859 | 11.5505 |
| 09/08/2022 | 11.539 | 11.5794 | 11.443 | 11.4953 |
| 09/11/2022 | 11.4769 | 11.5285 | 11.4364 | 11.5032 |
| 09/12/2022 | 11.5074 | 11.6382 | 11.4897 | 11.6296 |
| 09/13/2022 | 11.6262 | 11.7005 | 11.6035 | 11.645 |
| 09/14/2022 | 11.6473 | 11.6732 | 11.6109 | 11.6666 |
| 09/15/2022 | 11.667 | 11.7031 | 11.6411 | 11.6523 |
| 09/18/2022 | 11.6571 | 11.7477 | 11.6392 | 11.6749 |
| 09/19/2022 | 11.6759 | 11.7775 | 11.6607 | 11.7658 |
| 09/20/2022 | 11.7659 | 11.7881 | 11.6264 | 11.6632 |
| 09/21/2022 | 11.6528 | 11.7539 | 11.6169 | 11.7177 |
| 09/22/2022 | 11.7189 | 11.7525 | 11.505 | 11.505 |
| 09/25/2022 | 11.4923 | 11.684 | 11.091 | 11.5571 |
| 09/26/2022 | 11.5613 | 11.6348 | 11.547 | 11.5996 |
| 09/27/2022 | 11.6072 | 11.822 | 11.5241 | 11.6121 |
| 09/28/2022 | 11.6918 | 11.8954 | 11.653 | 11.8925 |
| 09/29/2022 | 11.8902 | 12.1801 | 11.8686 | 12.1466 |
| 10/02/2022 | 12.1265 | 12.2139 | 12.0395 | 12.0597 |
| 10/03/2022 | 12.0613 | 12.1018 | 11.9599 | 11.9725 |
| 10/04/2022 | 11.9776 | 12.0665 | 11.9048 | 11.9266 |
| 10/05/2022 | 11.9082 | 11.9725 | 11.8592 | 11.9669 |
| 10/06/2022 | 11.9666 | 12.0119 | 11.8478 | 11.8827 |
| 10/09/2022 | 11.8931 | 11.9253 | 11.731 | 11.8143 |
| 10/10/2022 | 11.8221 | 11.9407 | 11.7855 | 11.8016 |
| 10/11/2022 | 11.8014 | 11.9679 | 11.6609 | 11.9638 |
| 10/12/2022 | 11.961 | 12.136 | 11.8804 | 11.9808 |
| 10/13/2022 | 11.9853 | 12.0141 | 11.8496 | 11.9476 |
| 10/16/2022 | 11.9415 | 12.0563 | 11.9299 | 11.9702 |
| 10/17/2022 | 11.9676 | 12.01 | 11.8842 | 11.9414 |
| 10/18/2022 | 11.9395 | 11.9868 | 11.888 | 11.9107 |
| 10/19/2022 | 11.9107 | 11.988 | 11.8331 | 11.9432 |
| 10/20/2022 | 11.943 | 12.0163 | 11.8079 | 11.8646 |
| 10/23/2022 | 11.8742 | 12.0469 | 11.8498 | 11.8623 |
| 10/24/2022 | 11.8648 | 11.9752 | 11.829 | 11.9227 |
| 10/25/2022 | 11.9238 | 11.9849 | 11.8907 | 11.9218 |
| 10/26/2022 | 11.9222 | 11.9477 | 11.8476 | 11.8974 |
| 10/27/2022 | 11.8988 | 12.0194 | 11.8586 | 12.0036 |
| 10/30/2022 | 11.9909 | 12.0338 | 11.9099 | 11.9216 |
| 10/31/2022 | 11.9219 | 11.9458 | 11.8128 | 11.8904 |
| 11/01/2022 | 11.892 | 11.926 | 11.8505 | 11.9182 |
| 11/02/2022 | 11.9175 | 11.9667 | 11.7868 | 11.8011 |
| 11/03/2022 | 11.7941 | 11.8337 | 11.5853 | 11.6516 |
| 11/06/2022 | 11.6205 | 11.7957 | 11.5846 | 11.7647 |
| 11/07/2022 | 11.7674 | 11.8307 | 11.7522 | 11.8059 |
| 11/08/2022 | 11.8055 | 11.8365 | 11.7227 | 11.7882 |
| 11/09/2022 | 11.7884 | 11.909 | 11.7788 | 11.8246 |
| 11/10/2022 | 11.8248 | 11.8432 | 11.66 | 11.7451 |
| 11/13/2022 | 11.7278 | 11.8166 | 11.6858 | 11.7996 |
| 11/14/2022 | 11.7991 | 11.8844 | 11.7351 | 11.8584 |
| 11/15/2022 | 11.8582 | 11.9321 | 11.7987 | 11.9211 |
| 11/16/2022 | 11.9215 | 12.0303 | 11.8671 | 11.9983 |
| 11/17/2022 | 11.9978 | 12.1366 | 11.9857 | 12.1136 |
| 11/20/2022 | 12.1232 | 12.1523 | 12.0614 | 12.1347 |
| 11/21/2022 | 12.135 | 12.1516 | 12.02 | 12.0262 |
| 11/22/2022 | 12.025 | 12.0435 | 11.9578 | 11.9956 |
| 11/23/2022 | 11.9957 | 12.0771 | 11.9693 | 12.0042 |
| 11/24/2022 | 12.0042 | 12.0168 | 11.922 | 11.943 |
| 11/27/2022 | 11.9316 | 12.0237 | 11.9316 | 11.9805 |
| 11/28/2022 | 11.9798 | 11.9981 | 11.939 | 11.9657 |
| 11/29/2022 | 11.9652 | 11.9798 | 11.8233 | 11.87 |
| 11/30/2022 | 11.8698 | 11.9874 | 11.8535 | 11.9144 |
| 12/01/2022 | 11.9141 | 12.0349 | 11.885 | 12.0141 |
| 12/04/2022 | 12.0062 | 12.1363 | 11.965 | 12.1272 |
| 12/05/2022 | 12.1281 | 12.2319 | 12.0843 | 12.1746 |
| 12/06/2022 | 12.1755 | 12.2543 | 12.0783 | 12.2293 |
| 12/07/2022 | 12.2302 | 12.2417 | 12.1529 | 12.1956 |
| 12/08/2022 | 12.1952 | 12.2868 | 12.176 | 12.2429 |
| 12/11/2022 | 12.2538 | 12.303 | 12.2175 | 12.2539 |
| 12/12/2022 | 12.2529 | 12.2717 | 12.0852 | 12.0994 |
| 12/13/2022 | 12.0989 | 12.142 | 12.0199 | 12.1011 |
| 12/14/2022 | 12.1007 | 12.1359 | 11.9959 | 12.0186 |
| 12/15/2022 | 12.0185 | 12.0682 | 11.9733 | 12.0292 |
| 12/18/2022 | 12.0403 | 12.0747 | 11.952 | 12.0312 |
| 12/19/2022 | 12.0318 | 12.0703 | 11.974 | 12.0509 |
| 12/20/2022 | 12.0516 | 12.0516 | 11.8651 | 11.8862 |
| 12/21/2022 | 11.8855 | 11.9024 | 11.7694 | 11.8858 |
| 12/22/2022 | 11.886 | 12.026 | 11.8504 | 11.8948 |
| 12/25/2022 | 11.9042 | 11.9233 | 11.8716 | 11.8926 |
| 12/26/2022 | 11.8926 | 11.9004 | 11.7888 | 11.8154 |
| 12/27/2022 | 11.8155 | 11.9134 | 11.7624 | 11.8979 |
| 12/28/2022 | 11.8967 | 11.9415 | 11.8861 | 11.92 |
| 12/29/2022 | 11.9192 | 11.9518 | 11.8069 | 11.8443 |