Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNOK logo
GBPNOK
GBPNOK
17:44:27
12.8147 kr
-0.0361 (%-0.28)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Bid12.8104
Ask12.8191

Market Data

Spot Rate
B:12.8104
A:12.8191
Week over week (WoW)
+0.50%
Month over month (MoM)
+2.91%
Year to date (YTD)
-5.68%
Year over year (YoY)
-4.31%
Overview
Technicals
Comments
Archive

GBPNOK: British Pound / Norwegian Krone Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.6841
CLOSE 13.6829

Low

LOW 13.1415

High

HIGH 14.2764
DATEOPENHIGHLOWCLOSE
01/01/202514.253214.263614.052814.1101
01/02/202514.108914.143814.080914.1117
01/05/202514.118814.162114.074914.1428
01/06/202514.143114.18314.124714.1563
01/07/202514.155414.195414.031414.1056
01/08/202514.105214.119813.972814.0243
01/09/202514.023214.064513.974914.0061
01/12/202513.996513.996513.906213.9493
01/13/202513.949313.962313.876413.8956
01/14/202513.894513.910313.833213.8573
01/15/202513.857113.90913.829313.8966
01/16/202513.896213.944113.8413.938
01/19/202513.927113.944913.889113.9307
01/20/202513.930413.990513.917813.9467
01/21/202513.946813.970413.875313.8911
01/22/202513.890613.934213.878413.9296
01/23/202513.930713.981513.880813.978
01/26/202513.986114.062513.977514.0473
01/27/202514.048714.08514.019614.0321
01/28/202514.032214.079614.003814.0611
01/29/202514.061114.082814.043514.0741
01/30/202514.073314.081814.023314.0349
02/02/202513.973714.159513.911514.13
02/03/202514.131514.163214.021614.0285
02/04/202514.027514.060413.997214.0304
02/05/202514.030114.06313.903413.9399
02/06/202513.939213.982813.921613.9539
02/09/202513.955113.988413.84713.8507
02/10/202513.849913.934113.84113.9303
02/11/202513.930814.026413.917914.0163
02/12/202514.016814.087113.973414.0024
02/13/202514.002514.035513.954913.9934
02/16/202514.000214.031813.980614.0182
02/17/202514.018314.073313.996514.0646
02/18/202514.065414.120314.00114.0158
02/19/202514.013814.064513.977414.052
02/20/202514.052114.088314.029214.0786
02/23/202514.07514.084114.027714.0505
02/24/202514.050514.090914.016814.0798
02/25/202514.080614.150614.061114.1407
02/26/202514.141314.203914.124114.188
02/27/202514.189114.213414.142514.1688
03/02/202514.158214.237614.137414.2265
03/03/202514.226914.276414.203914.2271
03/04/202514.225614.232914.043514.0777
03/05/202514.075414.085113.953614.0188
03/06/202514.019514.041613.955214.0145
03/09/202514.022614.039613.852813.8624
03/10/202513.866913.881113.735313.7921
03/11/202513.791813.850413.756313.7823
03/12/202513.782313.854913.770213.8344
03/13/202513.835613.858413.748413.7701
03/16/202513.778813.783313.673613.6842
03/17/202513.694313.736413.621813.7254
03/18/202513.727613.785313.678413.7361
03/19/202513.737413.805813.670213.7077
03/20/202513.709613.711313.595513.6194
03/23/202513.616513.641613.568813.5939
03/24/202513.594313.634113.510713.615
03/25/202513.613813.621113.523913.6079
03/26/202513.604813.680513.568313.5688
03/27/202513.568313.614613.526213.5782
03/30/202513.569713.670613.522113.5761
03/31/202513.573313.595513.477413.5463
04/01/202513.547913.565113.454913.5406
04/02/202513.537213.616113.455413.5245
04/03/202513.527313.947213.502513.859
04/06/202513.838314.109413.809614.0178
04/07/202513.876614.027213.869513.9842
04/08/202513.985714.112813.6613.8076
04/09/202513.818214.062513.790314.0339
04/10/202514.034414.075413.900113.9473
04/13/202513.964814.016113.876313.9264
04/14/202513.921114.097913.898514.076
04/15/202514.072114.170313.972813.9866
04/16/202513.997914.01513.874413.8986
04/17/202513.896213.959913.878613.9413
04/20/202513.937813.984413.867413.9077
04/21/202513.890113.924113.807513.8896
04/22/202513.874113.97913.785513.9623
04/23/202513.962313.994413.812713.867
04/24/202513.874413.930613.833213.8952
04/27/202513.892613.953913.830513.8946
04/28/202513.896213.926313.838713.9095
04/29/202513.904113.925913.82813.8608
04/30/202513.863713.911713.8413.8509
05/01/202513.852413.900713.737213.8103
05/04/202513.807313.846913.783313.8095
05/05/202513.81113.86113.709113.7673
05/06/202513.769613.790113.694613.7829
05/07/202513.7913.841813.712913.8106
05/08/202513.811213.838813.748613.7972
05/11/202513.802213.81213.72213.7722
05/12/202513.773913.804213.729213.7889
05/13/202513.788913.797913.708513.7671
05/14/202513.765613.872413.741813.8566
05/15/202513.856113.881913.786513.7983
05/18/202513.784113.835813.744813.7689
05/19/202513.76913.811613.725313.7377
05/20/202513.738313.766113.582413.6495
05/21/202513.649513.71813.630213.6929
05/22/202513.691713.749313.631113.6722
05/25/202513.671713.707613.645913.6945
05/26/202513.69513.739113.68613.7231
05/27/202513.726113.750413.678413.715
05/28/202513.717613.765813.654113.6694
05/29/202513.663113.788213.654513.7451
06/01/202513.742213.75813.637913.6895
06/02/202513.692113.735113.6413.7303
06/03/202513.734813.742813.660213.719
06/04/202513.719213.732113.653613.7023
06/05/202513.703813.710413.651313.7028
06/08/202513.707113.711713.624513.6835
06/09/202513.686913.6913.574713.6452
06/10/202513.645713.662813.618113.6443
06/11/202513.645513.654413.503313.5839
06/12/202513.55613.586713.429513.4374
06/15/202513.453613.483813.405413.4562
06/16/202513.45713.475813.336913.3509
06/17/202513.353513.419313.3313.3916
06/18/202513.389313.571213.376313.5211
06/19/202513.521913.633713.493713.5967
06/22/202513.584213.659313.554313.6447
06/23/202513.643913.793913.619613.7737
06/24/202513.776813.857713.762113.8455
06/25/202513.842613.893213.797313.8315
06/26/202513.832713.863213.792613.8269
06/29/202513.812813.880613.785313.8384
06/30/202513.840613.859313.777713.8412
07/01/202513.839513.867813.70913.717
07/02/202513.717613.779213.717613.7281
07/03/202513.731613.790313.721613.7471
07/06/202513.742613.802313.727313.7795
07/07/202513.779513.805813.684213.7201
07/08/202513.721113.752813.705613.7211
07/09/202513.721913.764213.667513.6809
07/10/202513.682213.72313.650813.6732
07/13/202513.677713.713213.594513.6217
07/14/202513.622113.742413.599313.7317
07/15/202513.730113.819613.703913.7518
07/16/202513.751113.858913.719113.8196
07/17/202513.81913.834613.638613.6559
07/20/202513.653913.737713.633713.7139
07/21/202513.713913.74313.620813.6415
07/22/202513.647413.733513.613613.7217
07/23/202513.721713.725413.656813.6853
07/24/202513.683913.689613.632813.6546
07/27/202513.644313.698613.610113.622
07/28/202513.625413.668513.604413.6268
07/29/202513.626913.67913.582213.666
07/30/202513.66613.692213.58713.6435
07/31/202513.643513.666813.561213.5964
08/03/202513.611913.679313.58913.6446
08/04/202513.643213.668213.623313.6506
08/05/202513.648813.653413.564613.6065
08/06/202513.606513.763613.572713.7463
08/07/202513.746313.849713.730313.8351
08/10/202513.830313.842913.722213.7372
08/11/202513.737213.827313.719313.7854
08/12/202513.785413.851113.779713.8412
08/13/202513.841213.880613.800913.8263
08/14/202513.826313.84313.772513.8204
08/17/202513.812913.847413.768413.782
08/18/202513.78213.876513.765213.8688
08/19/202513.868813.896913.760513.7826
08/20/202513.782613.807213.645813.6554
08/21/202513.655413.725813.587913.5997
08/24/202513.60613.657113.596913.6273
08/25/202513.627313.72213.612213.65
08/26/202513.6513.692613.601713.6147
08/27/202513.614713.629713.567313.6019
08/28/202513.601913.616513.532913.5935
08/31/202513.590413.602113.520713.5419
09/01/202513.541913.550613.382213.4421
09/02/202513.442113.50313.391713.496
09/03/202513.49613.598313.485413.548
09/04/202513.54813.585413.518613.5602
09/07/202513.54113.547213.487913.5285
09/08/202513.528513.565713.486613.5018
09/09/202513.513713.535513.388313.4402
09/10/202513.440213.455613.375513.3822
09/11/202513.393713.426313.364413.3817
09/14/202513.378113.397713.353813.3612
09/15/202513.361213.424613.31813.322
09/16/202513.32213.41513.319213.3831
09/17/202513.383113.437113.313813.3881
09/18/202513.388113.432313.336113.3998
09/21/202513.385813.437613.366113.4085
09/22/202513.391613.427913.33813.3772
09/23/202513.377213.400813.35713.3692
09/24/202513.359813.410513.349613.3972
09/25/202513.397213.430813.348113.3741
09/28/202513.369813.410513.360113.4035
09/29/202513.403513.448213.382213.4291
09/30/202513.422213.443413.355813.3661
10/01/202513.366113.441613.349713.4212
10/02/202513.416813.44213.366113.4134
10/05/202513.39913.39913.346813.3835
10/06/202513.383513.405813.325413.3895
10/07/202513.389513.432813.358613.369
10/08/202513.36913.412313.358513.3903
10/09/202513.390313.531113.372613.5104
10/12/202513.494513.494513.424713.4524
10/13/202513.452413.565513.441513.5281
10/14/202513.528113.544113.44413.5291
10/15/202513.530813.554813.487413.5319
10/16/202513.531913.58513.480413.509
10/19/202513.509413.539713.466113.4791
10/20/202513.479113.496513.429713.4486
10/21/202513.448613.470713.346613.3896
10/22/202513.389613.424613.284913.2933
10/23/202513.293313.347513.280713.3255
10/26/202513.322413.363413.304313.3211
10/27/202513.321113.352513.226213.2495
10/28/202513.249513.261113.167513.2151
10/29/202513.215113.271113.203513.2272
10/30/202513.227213.313413.20413.303
11/02/202513.298413.321713.25713.3086
11/03/202513.308413.349713.289413.3091
11/04/202513.309713.361513.286913.3344
11/05/202513.33413.418713.288213.3996
11/06/202513.398913.40913.352413.367
11/09/202513.368213.371213.281413.3399
11/10/202513.340213.386513.227613.2365
11/11/202513.236713.250413.178513.2406
11/12/202513.240613.246113.201413.2188
11/13/202513.218113.300813.141513.2958
11/16/202513.283913.320313.26913.3005
11/17/202513.300613.343913.278613.2892
11/18/202513.28913.327913.256813.3054
11/19/202513.306213.371613.275413.3557
11/20/202513.357113.471813.346913.429
11/23/202513.421613.441913.375913.4116
11/24/202513.41113.513113.382113.4706
11/25/202513.470913.528813.431713.5048
11/26/202513.505213.521613.439713.4513
11/27/202513.451413.484913.386213.404
11/30/202513.401813.42213.363413.3928
12/01/202513.392313.421513.36613.3825
12/02/202513.382413.435413.367513.4278
12/03/202513.428813.495613.414813.4714
12/04/202513.473213.495413.454113.4773
12/07/202513.476913.510313.452813.4973
12/08/202513.496813.528813.468713.5025
12/09/202513.503213.543313.487513.5055
12/10/202513.505113.543913.481113.4888
12/11/202513.488713.563413.465913.5415
12/14/202513.534113.588513.522413.5767
12/15/202513.576413.69113.555213.6771
12/16/202513.678213.694813.584813.6547
12/17/202513.655113.684113.589913.5959
12/18/202513.595313.645613.544413.5623
12/21/202513.562713.624713.5513.6102
12/22/202513.610313.626913.531613.5419
12/23/202513.54213.580713.474213.5072
12/24/202513.507113.517613.506813.5168
12/25/202513.507613.536413.483313.514
12/28/202513.51313.580113.500413.5645
12/29/202513.564913.588313.502213.5318
12/30/202513.531813.588913.518213.5866
12/31/202513.586513.591213.584213.5854