GBPNOK
GBPNOK
20:58:57
12.8094 kr
-0.0414 (%-0.32)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Market Data
Spot Rate
B:12.7842
A:12.8347
Week over week (WoW)
+0.46%
Month over month (MoM)
+2.86%
Year to date (YTD)
-5.72%
Year over year (YoY)
-4.35%
GBPNOK: British Pound / Norwegian Krone Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.2328
CLOSE 11.2349
Low
LOW 10.5422
High
HIGH 12.2165
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 11.0224 | 11.045 | 10.9293 | 10.9798 |
| 01/02/2019 | 10.9797 | 11.006 | 10.8605 | 10.9764 |
| 01/03/2019 | 10.9766 | 10.9875 | 10.9275 | 10.9774 |
| 01/06/2019 | 10.9583 | 10.9751 | 10.8857 | 10.8907 |
| 01/07/2019 | 10.8906 | 10.935 | 10.8599 | 10.8635 |
| 01/08/2019 | 10.8632 | 10.8846 | 10.8039 | 10.824 |
| 01/09/2019 | 10.8233 | 10.8464 | 10.7702 | 10.8062 |
| 01/10/2019 | 10.8062 | 10.9664 | 10.7524 | 10.9627 |
| 01/13/2019 | 10.9775 | 11.0274 | 10.9504 | 10.999 |
| 01/14/2019 | 10.9993 | 11.0215 | 10.8584 | 11.0007 |
| 01/15/2019 | 11.0006 | 11.0155 | 10.9628 | 11.0002 |
| 01/16/2019 | 11.0003 | 11.1163 | 10.9896 | 11.1043 |
| 01/17/2019 | 11.1037 | 11.1146 | 11.0116 | 11.0159 |
| 01/20/2019 | 11.0313 | 11.0633 | 10.9877 | 11.0375 |
| 01/21/2019 | 11.0352 | 11.1536 | 11.0294 | 11.1449 |
| 01/22/2019 | 11.1444 | 11.2346 | 11.1188 | 11.1978 |
| 01/23/2019 | 11.1976 | 11.2162 | 11.1545 | 11.2072 |
| 01/24/2019 | 11.2077 | 11.2616 | 11.1837 | 11.2414 |
| 01/27/2019 | 11.2252 | 11.2468 | 11.1932 | 11.2001 |
| 01/28/2019 | 11.2007 | 11.2153 | 11.0994 | 11.1209 |
| 01/29/2019 | 11.1195 | 11.1478 | 11.0405 | 11.0405 |
| 01/30/2019 | 11.0402 | 11.0982 | 11.0228 | 11.0646 |
| 01/31/2019 | 11.0641 | 11.0821 | 10.9841 | 11.0364 |
| 02/03/2019 | 11.0384 | 11.1235 | 11.0143 | 11.0316 |
| 02/04/2019 | 11.0322 | 11.0596 | 10.9646 | 10.983 |
| 02/05/2019 | 10.9831 | 11.0629 | 10.9755 | 11.0442 |
| 02/06/2019 | 11.0441 | 11.1426 | 11.0347 | 11.1279 |
| 02/07/2019 | 11.1283 | 11.1796 | 11.115 | 11.173 |
| 02/10/2019 | 11.1755 | 11.2394 | 11.1526 | 11.2162 |
| 02/11/2019 | 11.2166 | 11.2189 | 11.1444 | 11.1544 |
| 02/12/2019 | 11.1524 | 11.1633 | 11.1061 | 11.1255 |
| 02/13/2019 | 11.1259 | 11.14 | 11.0567 | 11.0636 |
| 02/14/2019 | 11.0638 | 11.1409 | 11.0575 | 11.1274 |
| 02/17/2019 | 11.1453 | 11.1622 | 11.1171 | 11.1204 |
| 02/18/2019 | 11.1202 | 11.2031 | 11.1076 | 11.1902 |
| 02/19/2019 | 11.19 | 11.2331 | 11.1673 | 11.2146 |
| 02/20/2019 | 11.2151 | 11.2925 | 11.1918 | 11.2466 |
| 02/21/2019 | 11.2467 | 11.254 | 11.1835 | 11.2421 |
| 02/24/2019 | 11.2414 | 11.2787 | 11.1981 | 11.2657 |
| 02/25/2019 | 11.2659 | 11.4039 | 11.2282 | 11.3497 |
| 02/26/2019 | 11.3496 | 11.3873 | 11.3277 | 11.3775 |
| 02/27/2019 | 11.3772 | 11.3902 | 11.3245 | 11.3486 |
| 02/28/2019 | 11.3485 | 11.3594 | 11.29 | 11.3382 |
| 03/03/2019 | 11.3379 | 11.4157 | 11.324 | 11.3857 |
| 03/04/2019 | 11.3856 | 11.4355 | 11.3369 | 11.4147 |
| 03/05/2019 | 11.4146 | 11.4353 | 11.3745 | 11.4169 |
| 03/06/2019 | 11.4174 | 11.509 | 11.3628 | 11.494 |
| 03/07/2019 | 11.4946 | 11.5415 | 11.3744 | 11.3847 |
| 03/10/2019 | 11.3586 | 11.4178 | 11.2668 | 11.3921 |
| 03/11/2019 | 11.3951 | 11.4958 | 11.2661 | 11.2876 |
| 03/12/2019 | 11.2891 | 11.4468 | 11.2634 | 11.4208 |
| 03/13/2019 | 11.4223 | 11.4223 | 11.3346 | 11.351 |
| 03/14/2019 | 11.3503 | 11.3675 | 11.299 | 11.33 |
| 03/17/2019 | 11.3358 | 11.3575 | 11.274 | 11.3253 |
| 03/18/2019 | 11.3277 | 11.3554 | 11.2903 | 11.3107 |
| 03/19/2019 | 11.3131 | 11.326 | 11.192 | 11.2189 |
| 03/20/2019 | 11.2206 | 11.2308 | 11.0512 | 11.0793 |
| 03/21/2019 | 11.0813 | 11.3499 | 11.0687 | 11.2961 |
| 03/24/2019 | 11.3026 | 11.3225 | 11.2222 | 11.2616 |
| 03/25/2019 | 11.2609 | 11.3225 | 11.2261 | 11.2881 |
| 03/26/2019 | 11.2886 | 11.4383 | 11.2762 | 11.3792 |
| 03/27/2019 | 11.3753 | 11.4061 | 11.265 | 11.2679 |
| 03/28/2019 | 11.2708 | 11.3267 | 11.1871 | 11.2438 |
| 03/31/2019 | 11.2381 | 11.298 | 11.2005 | 11.2479 |
| 04/01/2019 | 11.248 | 11.3119 | 11.1932 | 11.297 |
| 04/02/2019 | 11.2961 | 11.3107 | 11.2478 | 11.2829 |
| 04/03/2019 | 11.2822 | 11.3172 | 11.2176 | 11.2453 |
| 04/04/2019 | 11.2456 | 11.279 | 11.1933 | 11.2187 |
| 04/07/2019 | 11.2287 | 11.2463 | 11.1263 | 11.1622 |
| 04/08/2019 | 11.1605 | 11.2128 | 11.1266 | 11.1644 |
| 04/09/2019 | 11.1646 | 11.1946 | 11.1137 | 11.1217 |
| 04/10/2019 | 11.1252 | 11.1672 | 11.1033 | 11.1425 |
| 04/11/2019 | 11.1436 | 11.1508 | 11.0869 | 11.0883 |
| 04/14/2019 | 11.0928 | 11.1477 | 11.0913 | 11.1233 |
| 04/15/2019 | 11.1225 | 11.1325 | 11.0617 | 11.0856 |
| 04/16/2019 | 11.0805 | 11.0893 | 11.0377 | 11.0771 |
| 04/17/2019 | 11.0744 | 11.1485 | 11.0547 | 11.0625 |
| 04/18/2019 | 11.0613 | 11.0705 | 11.0483 | 11.0657 |
| 04/21/2019 | 11.0632 | 11.0775 | 11.0227 | 11.0324 |
| 04/22/2019 | 11.0319 | 11.1404 | 11.0203 | 11.0538 |
| 04/23/2019 | 11.0542 | 11.169 | 11.0379 | 11.1402 |
| 04/24/2019 | 11.1412 | 11.2171 | 11.1353 | 11.1856 |
| 04/25/2019 | 11.1859 | 11.2321 | 11.1634 | 11.2078 |
| 04/28/2019 | 11.2154 | 11.2417 | 11.1786 | 11.187 |
| 04/29/2019 | 11.194 | 11.2798 | 11.1788 | 11.2462 |
| 04/30/2019 | 11.2427 | 11.323 | 11.2347 | 11.3184 |
| 05/01/2019 | 11.3183 | 11.4241 | 11.3046 | 11.412 |
| 05/02/2019 | 11.4105 | 11.4661 | 11.3793 | 11.4558 |
| 05/05/2019 | 11.4784 | 11.5199 | 11.4141 | 11.4203 |
| 05/06/2019 | 11.4201 | 11.4697 | 11.386 | 11.4201 |
| 05/07/2019 | 11.4203 | 11.4394 | 11.3778 | 11.4059 |
| 05/08/2019 | 11.4066 | 11.4408 | 11.3557 | 11.4212 |
| 05/09/2019 | 11.4222 | 11.4391 | 11.3222 | 11.3222 |
| 05/12/2019 | 11.353 | 11.3976 | 11.3294 | 11.3611 |
| 05/13/2019 | 11.361 | 11.3683 | 11.2658 | 11.2863 |
| 05/14/2019 | 11.2853 | 11.3148 | 11.1936 | 11.198 |
| 05/15/2019 | 11.1981 | 11.2085 | 11.1366 | 11.1979 |
| 05/16/2019 | 11.1905 | 11.2175 | 11.1679 | 11.1802 |
| 05/19/2019 | 11.1848 | 11.1999 | 11.1653 | 11.1877 |
| 05/20/2019 | 11.1883 | 11.2123 | 11.1237 | 11.1313 |
| 05/21/2019 | 11.1351 | 11.1522 | 11.0352 | 11.0872 |
| 05/22/2019 | 11.0867 | 11.1268 | 11.0419 | 11.0824 |
| 05/23/2019 | 11.0828 | 11.0972 | 11.0198 | 11.0355 |
| 05/26/2019 | 11.0547 | 11.0786 | 11.0319 | 11.0361 |
| 05/27/2019 | 11.0387 | 11.05 | 10.9935 | 11.0387 |
| 05/28/2019 | 11.0379 | 11.1031 | 11.0254 | 11.0463 |
| 05/29/2019 | 11.0465 | 11.0737 | 11.0206 | 11.0522 |
| 05/30/2019 | 11.052 | 11.0906 | 11.0282 | 11.0566 |
| 06/02/2019 | 11.0623 | 11.0938 | 10.9974 | 11.0231 |
| 06/03/2019 | 11.0281 | 11.0659 | 10.985 | 11.0425 |
| 06/04/2019 | 11.0397 | 11.1002 | 11.0102 | 11.0839 |
| 06/05/2019 | 11.082 | 11.0965 | 11.0292 | 11.0292 |
| 06/06/2019 | 11.0281 | 11.0742 | 10.9697 | 10.9808 |
| 06/09/2019 | 10.9791 | 11.0104 | 10.9516 | 10.983 |
| 06/10/2019 | 10.9793 | 11.0162 | 10.9501 | 10.9801 |
| 06/11/2019 | 10.9826 | 11.0236 | 10.9628 | 10.9906 |
| 06/12/2019 | 10.9908 | 11.0156 | 10.9588 | 11.001 |
| 06/13/2019 | 11.0015 | 11.018 | 10.9649 | 10.9704 |
| 06/16/2019 | 10.9646 | 11.0001 | 10.9378 | 10.9487 |
| 06/17/2019 | 10.9488 | 10.983 | 10.9219 | 10.971 |
| 06/18/2019 | 10.9731 | 11.0328 | 10.9632 | 11.0019 |
| 06/19/2019 | 11.0023 | 11.0051 | 10.8263 | 10.8618 |
| 06/20/2019 | 10.8648 | 10.8861 | 10.8168 | 10.8251 |
| 06/23/2019 | 10.834 | 10.8412 | 10.7928 | 10.8045 |
| 06/24/2019 | 10.8024 | 10.8599 | 10.7899 | 10.825 |
| 06/25/2019 | 10.8289 | 10.844 | 10.7573 | 10.7802 |
| 06/26/2019 | 10.781 | 10.8343 | 10.7707 | 10.7884 |
| 06/27/2019 | 10.788 | 10.862 | 10.777 | 10.8237 |
| 06/30/2019 | 10.819 | 10.8558 | 10.7887 | 10.8412 |
| 07/01/2019 | 10.8408 | 10.858 | 10.7811 | 10.7866 |
| 07/02/2019 | 10.7863 | 10.8022 | 10.721 | 10.7249 |
| 07/03/2019 | 10.7299 | 10.7525 | 10.7202 | 10.7292 |
| 07/04/2019 | 10.7291 | 10.8011 | 10.7219 | 10.7908 |
| 07/07/2019 | 10.7942 | 10.8206 | 10.776 | 10.8174 |
| 07/08/2019 | 10.8193 | 10.8224 | 10.7662 | 10.781 |
| 07/09/2019 | 10.7811 | 10.8093 | 10.7173 | 10.7275 |
| 07/10/2019 | 10.7276 | 10.7396 | 10.6919 | 10.6955 |
| 07/11/2019 | 10.6961 | 10.7459 | 10.6872 | 10.7299 |
| 07/14/2019 | 10.7277 | 10.7363 | 10.6813 | 10.69 |
| 07/15/2019 | 10.6898 | 10.6964 | 10.595 | 10.6395 |
| 07/16/2019 | 10.6381 | 10.6787 | 10.629 | 10.6765 |
| 07/17/2019 | 10.6763 | 10.7436 | 10.6624 | 10.7118 |
| 07/18/2019 | 10.7108 | 10.7354 | 10.6929 | 10.7144 |
| 07/21/2019 | 10.7169 | 10.7512 | 10.6827 | 10.7412 |
| 07/22/2019 | 10.7369 | 10.825 | 10.7215 | 10.7923 |
| 07/23/2019 | 10.792 | 10.8275 | 10.7725 | 10.7857 |
| 07/24/2019 | 10.7858 | 10.8305 | 10.7768 | 10.8059 |
| 07/25/2019 | 10.8062 | 10.8419 | 10.7846 | 10.7866 |
| 07/28/2019 | 10.7903 | 10.7965 | 10.5886 | 10.6214 |
| 07/29/2019 | 10.6196 | 10.6758 | 10.5422 | 10.6344 |
| 07/30/2019 | 10.6343 | 10.7941 | 10.625 | 10.7583 |
| 07/31/2019 | 10.7556 | 10.8186 | 10.7193 | 10.7715 |
| 08/01/2019 | 10.7662 | 10.8582 | 10.739 | 10.8401 |
| 08/04/2019 | 10.8352 | 10.8764 | 10.7697 | 10.824 |
| 08/05/2019 | 10.8269 | 10.8774 | 10.8087 | 10.8387 |
| 08/06/2019 | 10.8382 | 10.9212 | 10.8111 | 10.8662 |
| 08/07/2019 | 10.8659 | 10.8898 | 10.818 | 10.8387 |
| 08/08/2019 | 10.8398 | 10.8471 | 10.6547 | 10.6729 |
| 08/11/2019 | 10.6869 | 10.8301 | 10.659 | 10.7615 |
| 08/12/2019 | 10.7627 | 10.7894 | 10.6887 | 10.7022 |
| 08/13/2019 | 10.7032 | 10.8373 | 10.6879 | 10.8293 |
| 08/14/2019 | 10.8296 | 10.9482 | 10.7859 | 10.9133 |
| 08/15/2019 | 10.9081 | 10.9663 | 10.8989 | 10.9294 |
| 08/18/2019 | 10.9282 | 10.9734 | 10.8534 | 10.8876 |
| 08/19/2019 | 10.8875 | 10.9702 | 10.8585 | 10.9249 |
| 08/20/2019 | 10.9236 | 10.9439 | 10.8351 | 10.8434 |
| 08/21/2019 | 10.8421 | 11.0204 | 10.8264 | 10.9923 |
| 08/22/2019 | 10.9977 | 11.0255 | 10.945 | 10.9691 |
| 08/25/2019 | 10.9805 | 11.047 | 10.967 | 10.9946 |
| 08/26/2019 | 10.9883 | 11.1067 | 10.9768 | 11.0711 |
| 08/27/2019 | 11.0703 | 11.0827 | 10.9714 | 11.0391 |
| 08/28/2019 | 11.0405 | 11.0984 | 11.0316 | 11.0778 |
| 08/29/2019 | 11.0781 | 11.1214 | 11.0325 | 11.0876 |
| 09/01/2019 | 11.0863 | 11.1022 | 10.96 | 10.9727 |
| 09/02/2019 | 10.9769 | 11.0632 | 10.9334 | 10.999 |
| 09/03/2019 | 10.9943 | 11.0775 | 10.9765 | 11.0684 |
| 09/04/2019 | 11.07 | 11.1103 | 11.0016 | 11.1071 |
| 09/05/2019 | 11.107 | 11.1246 | 11.0167 | 11.0297 |
| 09/08/2019 | 11.0312 | 11.0725 | 10.9664 | 11.0207 |
| 09/09/2019 | 11.0196 | 11.101 | 10.9976 | 11.0642 |
| 09/10/2019 | 11.0646 | 11.1024 | 11.0378 | 11.0417 |
| 09/11/2019 | 11.0416 | 11.1083 | 11.0079 | 11.0653 |
| 09/12/2019 | 11.0568 | 11.2397 | 11.04 | 11.2314 |
| 09/15/2019 | 11.194 | 11.1954 | 11.1053 | 11.1383 |
| 09/16/2019 | 11.1397 | 11.1898 | 11.0919 | 11.1538 |
| 09/17/2019 | 11.1561 | 11.1944 | 11.1293 | 11.1567 |
| 09/18/2019 | 11.1566 | 11.2601 | 11.083 | 11.2449 |
| 09/19/2019 | 11.2448 | 11.3176 | 11.2343 | 11.2963 |
| 09/22/2019 | 11.2967 | 11.3366 | 11.2363 | 11.2469 |
| 09/23/2019 | 11.2467 | 11.2815 | 11.2226 | 11.252 |
| 09/24/2019 | 11.2516 | 11.2643 | 11.1706 | 11.1843 |
| 09/25/2019 | 11.1837 | 11.2324 | 11.1415 | 11.1904 |
| 09/26/2019 | 11.1869 | 11.2128 | 11.1454 | 11.1584 |
| 09/29/2019 | 11.1645 | 11.2004 | 11.1324 | 11.183 |
| 09/30/2019 | 11.1844 | 11.2482 | 11.1443 | 11.2319 |
| 10/01/2019 | 11.2334 | 11.2684 | 11.1878 | 11.2295 |
| 10/02/2019 | 11.229 | 11.3307 | 11.2105 | 11.2317 |
| 10/03/2019 | 11.2339 | 11.2691 | 11.1718 | 11.2212 |
| 10/06/2019 | 11.2085 | 11.2673 | 11.1843 | 11.2324 |
| 10/07/2019 | 11.2383 | 11.2432 | 11.1538 | 11.1907 |
| 10/08/2019 | 11.1938 | 11.252 | 11.1758 | 11.1949 |
| 10/09/2019 | 11.1924 | 11.3763 | 11.1406 | 11.3544 |
| 10/10/2019 | 11.3438 | 11.5287 | 11.3056 | 11.4899 |
| 10/13/2019 | 11.4855 | 11.5287 | 11.4072 | 11.4834 |
| 10/14/2019 | 11.4842 | 11.6809 | 11.4732 | 11.6623 |
| 10/15/2019 | 11.6596 | 11.8203 | 11.6152 | 11.7743 |
| 10/16/2019 | 11.7742 | 11.8723 | 11.6997 | 11.8399 |
| 10/17/2019 | 11.8397 | 11.8933 | 11.7903 | 11.8727 |
| 10/20/2019 | 11.8636 | 11.8853 | 11.7972 | 11.843 |
| 10/21/2019 | 11.8428 | 11.8587 | 11.7708 | 11.7732 |
| 10/22/2019 | 11.7727 | 11.8359 | 11.7573 | 11.7805 |
| 10/23/2019 | 11.7801 | 11.8115 | 11.6947 | 11.7436 |
| 10/24/2019 | 11.7437 | 11.8054 | 11.7201 | 11.8016 |
| 10/27/2019 | 11.7986 | 11.8603 | 11.7723 | 11.8532 |
| 10/28/2019 | 11.8568 | 11.9717 | 11.8229 | 11.8752 |
| 10/29/2019 | 11.8742 | 11.912 | 11.8411 | 11.8438 |
| 10/30/2019 | 11.8443 | 11.9508 | 11.8341 | 11.8922 |
| 10/31/2019 | 11.8901 | 11.9129 | 11.7551 | 11.7605 |
| 11/03/2019 | 11.7571 | 11.7932 | 11.7239 | 11.7741 |
| 11/04/2019 | 11.7745 | 11.8428 | 11.7281 | 11.8288 |
| 11/05/2019 | 11.8294 | 11.8551 | 11.7624 | 11.7903 |
| 11/06/2019 | 11.7901 | 11.8 | 11.6227 | 11.6745 |
| 11/07/2019 | 11.6754 | 11.7512 | 11.6615 | 11.6683 |
| 11/10/2019 | 11.6796 | 11.7938 | 11.6548 | 11.7421 |
| 11/11/2019 | 11.7414 | 11.7862 | 11.7207 | 11.7781 |
| 11/12/2019 | 11.778 | 11.8558 | 11.7628 | 11.8091 |
| 11/13/2019 | 11.8094 | 11.8352 | 11.787 | 11.8069 |
| 11/14/2019 | 11.8066 | 11.8135 | 11.6998 | 11.724 |
| 11/17/2019 | 11.7305 | 11.8351 | 11.7305 | 11.8024 |
| 11/18/2019 | 11.8022 | 11.8324 | 11.7401 | 11.8018 |
| 11/19/2019 | 11.8021 | 11.8814 | 11.7499 | 11.8025 |
| 11/20/2019 | 11.8024 | 11.8398 | 11.7728 | 11.8018 |
| 11/21/2019 | 11.8019 | 11.8209 | 11.7236 | 11.7551 |
| 11/24/2019 | 11.7715 | 11.8654 | 11.7306 | 11.8481 |
| 11/25/2019 | 11.8478 | 11.8509 | 11.7616 | 11.787 |
| 11/26/2019 | 11.7871 | 11.8346 | 11.7766 | 11.8229 |
| 11/27/2019 | 11.8231 | 11.8901 | 11.8098 | 11.8391 |
| 11/28/2019 | 11.8389 | 11.9316 | 11.8276 | 11.9233 |
| 12/01/2019 | 11.9007 | 11.9102 | 11.8251 | 11.8664 |
| 12/02/2019 | 11.8671 | 11.9516 | 11.842 | 11.9406 |
| 12/03/2019 | 11.9405 | 12.0296 | 11.9239 | 12.018 |
| 12/04/2019 | 12.0181 | 12.0376 | 12.0024 | 12.0247 |
| 12/05/2019 | 12.0248 | 12.0348 | 11.9702 | 11.9915 |
| 12/08/2019 | 11.9889 | 12.0492 | 11.9783 | 12.0206 |
| 12/09/2019 | 12.0207 | 12.1279 | 12.0094 | 12.105 |
| 12/10/2019 | 12.1048 | 12.1149 | 12.0116 | 12.0302 |
| 12/11/2019 | 12.0307 | 12.0457 | 11.8833 | 11.9694 |
| 12/12/2019 | 11.9679 | 12.2165 | 11.9321 | 12.0636 |
| 12/15/2019 | 12.0523 | 12.1016 | 11.9815 | 12.0227 |
| 12/16/2019 | 12.0233 | 12.0233 | 11.8119 | 11.841 |
| 12/17/2019 | 11.8409 | 11.8547 | 11.781 | 11.785 |
| 12/18/2019 | 11.7851 | 11.8016 | 11.6561 | 11.6652 |
| 12/19/2019 | 11.6655 | 11.7237 | 11.6199 | 11.6657 |
| 12/22/2019 | 11.6723 | 11.7013 | 11.5427 | 11.5926 |
| 12/23/2019 | 11.5925 | 11.606 | 11.5193 | 11.5274 |
| 12/24/2019 | 11.5277 | 11.6072 | 11.4971 | 11.5872 |
| 12/25/2019 | 11.5776 | 11.5924 | 11.5306 | 11.5469 |
| 12/26/2019 | 11.5471 | 11.6021 | 11.519 | 11.5375 |
| 12/29/2019 | 11.546 | 11.571 | 11.5121 | 11.5526 |
| 12/30/2019 | 11.5524 | 11.6632 | 11.5302 | 11.6291 |
| 12/31/2019 | 11.6289 | 11.6868 | 11.6094 | 11.621 |