Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPNOK logo
GBPNOK
GBPNOK
17:43:04
12.8156 kr
-0.0352 (%-0.27)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Bid12.8113
Ask12.82

Market Data

Spot Rate
B:12.8113
A:12.82
Week over week (WoW)
+0.51%
Month over month (MoM)
+2.91%
Year to date (YTD)
-5.67%
Year over year (YoY)
-4.30%
Overview
Technicals
Comments
Archive

GBPNOK: British Pound / Norwegian Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.7437
CLOSE 13.7488

Low

LOW 12.9093

High

HIGH 14.3711
DATEOPENHIGHLOWCLOSE
01/01/202412.939713.077312.909313.0677
01/02/202413.067913.138213.039413.0991
01/03/202413.099213.121613.053513.0678
01/04/202413.067313.152213.027113.1084
01/07/202413.103913.242813.095413.2238
01/08/202413.22413.236213.141913.1719
01/09/202413.171213.198213.110613.1863
01/10/202413.186413.204713.129413.1638
01/11/202413.164313.169913.091613.1155
01/14/202413.116913.195613.096613.185
01/15/202413.185213.264513.158413.23
01/16/202413.229813.35613.20913.3363
01/17/202413.337113.385313.296213.3843
01/18/202413.384413.388113.262213.3252
01/21/202413.32413.382813.311713.3637
01/22/202413.36413.38713.323513.3347
01/23/202413.335313.360613.296413.3184
01/24/202413.318413.330513.249513.2682
01/25/202413.268413.304213.227313.2348
01/28/202413.232413.286413.219213.2565
01/29/202413.256813.274513.211213.2524
01/30/202413.252313.335513.220413.3273
01/31/202413.328613.364713.243313.3106
02/01/202413.310313.44713.285713.41
02/04/202413.405313.428813.342913.4037
02/05/202413.403813.431613.343213.3439
02/06/202413.343813.409313.318813.3647
02/07/202413.364913.406713.347213.3939
02/08/202413.394113.421713.316313.3163
02/11/202413.318113.341913.246913.2494
02/12/202413.249213.456613.245313.4504
02/13/202413.450413.454413.279413.3
02/14/202413.300813.313113.237613.2657
02/15/202413.265513.291613.213813.2395
02/18/202413.240413.266213.199713.2076
02/19/202413.207513.268513.188213.2429
02/20/202413.24313.268413.217713.2557
02/21/202413.25613.308413.199313.3056
02/22/202413.305313.384313.287213.3448
02/25/202413.349613.375713.326813.3407
02/26/202413.341213.37813.311713.3589
02/27/202413.358513.414513.351613.4024
02/28/202413.401513.448213.375613.4047
02/29/202413.405413.433413.2913.3145
03/03/202413.317813.413213.300913.4112
03/04/202413.411313.443813.376713.4266
03/05/202413.42713.463613.360613.3638
03/06/202413.364313.406713.309313.326
03/07/202413.325813.411413.291213.4058
03/10/202413.406613.451213.383713.3893
03/11/202413.393213.477313.353213.4555
03/12/202413.459113.466413.389113.4113
03/13/202413.408313.487313.389713.4729
03/14/202413.468213.537813.461713.5193
03/17/202413.513813.574913.466513.5633
03/18/202413.56313.592813.524613.5463
03/19/202413.547713.581513.498813.5017
03/20/202413.502513.535313.457313.5
03/21/202413.500813.562113.491413.5507
03/24/202413.552313.565913.509313.5405
03/25/202413.544113.588213.482913.5831
03/26/202413.586213.639113.532713.6301
03/27/202413.62413.71313.616713.7056
03/28/202413.704513.752713.632413.6754
03/31/202413.679813.78113.669413.7509
04/01/202413.754413.768513.622913.6342
04/02/202413.631113.657913.5413.562
04/03/202413.562713.581913.501113.5635
04/04/202413.565813.607113.517413.5542
04/07/202413.55113.592713.47813.5204
04/08/202413.519113.548913.479313.534
04/09/202413.532413.616713.509913.5822
04/10/202413.582713.622313.547213.59
04/11/202413.59313.62213.548913.5719
04/14/202413.57113.672413.536513.6201
04/15/202413.620413.708913.60713.6577
04/16/202413.652113.747813.6413.7022
04/17/202413.701513.754713.673413.7494
04/18/202413.744213.759213.623313.6269
04/21/202413.632313.675613.55413.5713
04/22/202413.573113.652813.539813.5833
04/23/202413.583913.699413.552713.6925
04/24/202413.691613.743113.664313.7136
04/25/202413.712613.794413.690313.786
04/28/202413.776413.814813.749613.8022
04/29/202413.802913.88313.796813.8815
04/30/202413.880413.905913.807313.8297
05/01/202413.8313.881713.766913.7792
05/02/202413.777213.795313.597413.6417
05/05/202413.644713.653213.596813.6098
05/06/202413.610213.663713.592213.6443
05/07/202413.644613.684613.609713.6317
05/08/202413.629413.654413.586213.5889
05/09/202413.588513.610713.546913.5818
05/12/202413.578213.615113.567213.5827
05/13/202413.58813.625413.533213.6072
05/14/202413.606213.611513.527513.5339
05/15/202413.53313.574613.516813.5495
05/16/202413.559313.584913.540413.5569
05/19/202413.568113.607113.541313.598
05/20/202413.597313.629213.534613.5635
05/21/202413.562813.628713.545813.6195
05/22/202413.622113.634513.500513.5556
05/23/202413.555313.558813.438313.4767
05/26/202413.487613.511813.392213.4022
05/27/202413.407813.430813.368313.4131
05/28/202413.41213.473213.373413.4518
05/29/202413.45213.486913.388413.4321
05/30/202413.436313.439713.323413.3717
06/02/202413.371213.40513.325513.3854
06/03/202413.38513.543413.372313.4933
06/04/202413.492413.53813.456213.5327
06/05/202413.53213.556913.488713.5025
06/06/202413.498913.63713.474613.6291
06/09/202413.643613.67913.546213.5523
06/10/202413.551513.661813.530613.6228
06/11/202413.627713.640913.470713.5652
06/12/202413.535613.610313.508113.5885
06/13/202413.592913.606113.528313.5412
06/16/202413.543513.614613.320413.5652
06/17/202413.54513.568913.43613.4465
06/18/202413.447113.478913.417213.4407
06/19/202413.440313.453413.317213.3547
06/20/202413.356313.385113.318313.3683
06/23/202413.360613.410613.340313.3688
06/24/202413.369713.469413.347313.4649
06/25/202413.464913.529413.433213.4805
06/26/202413.48213.499413.447813.4711
06/27/202413.474413.510713.449613.509
06/30/202413.489413.515313.440813.4803
07/01/202413.482913.585613.457113.5386
07/02/202413.539613.55313.44313.447
07/03/202413.446913.49613.442413.4818
07/04/202413.481813.559613.460113.5137
07/07/202413.51913.603813.510313.584
07/08/202413.582513.619813.549513.5592
07/09/202413.559214.274313.548714.236
07/10/202413.762813.920313.755813.8384
07/11/202413.831813.952713.82213.9307
07/14/202413.927314.027313.921114.0214
07/15/202414.019714.061813.992613.9988
07/16/202414.002314.044813.944913.951
07/17/202413.947414.01813.922914.0022
07/18/202413.992214.12713.977314.0981
07/21/202414.086714.210114.066214.1722
07/22/202414.171514.272614.160414.2159
07/23/202414.214814.277914.201214.2369
07/24/202414.239114.341613.909613.9096
07/25/202414.184614.193414.056814.1862
07/28/202414.179714.183414.087114.149
07/29/202414.149714.190214.056214.0639
07/30/202414.06414.078113.972714.0108
07/31/202414.020314.142213.661713.745
08/01/202413.952314.054713.906414.0199
08/04/202414.01714.152313.97514.0821
08/05/202414.076914.081513.816813.8669
08/06/202413.862113.877613.666113.707
08/07/202413.710513.835713.674513.8179
08/08/202413.825413.838913.780113.7912
08/11/202413.796213.811713.730213.7998
08/12/202413.793413.833713.775613.8061
08/13/202413.810113.838213.659413.75
08/14/202413.74813.823513.69813.8165
08/15/202413.816513.896813.793713.8194
08/18/202413.823513.856413.687213.706
08/19/202413.706613.740813.666713.677
08/20/202413.678113.771713.66513.7543
08/21/202413.75113.885913.728413.8777
08/22/202413.877113.950413.81313.8252
08/25/202413.825513.950413.811113.9099
08/26/202413.912813.947213.845113.8694
08/27/202413.869813.940113.843913.8595
08/28/202413.857813.889613.803113.8299
08/29/202413.827213.970413.813413.9289
09/01/202413.930213.940813.876713.9118
09/02/202413.917414.033713.905414.0177
09/03/202414.014514.083113.939813.9851
09/04/202413.982214.027213.940314.0111
09/05/202414.015814.096813.955614.0778
09/08/202414.074914.208114.05514.1695
09/09/202414.170214.206614.077214.1794
09/10/202414.180814.205214.125214.1524
09/11/202414.152114.17514.059214.0678
09/12/202414.068414.077113.981513.9918
09/15/202413.992114.020713.944313.9946
09/16/202413.995614.023513.932313.9669
09/17/202413.96514.012313.918613.9937
09/18/202413.994414.016113.843913.935
09/19/202413.9414.022313.922113.9695
09/22/202413.970814.008213.924614.0018
09/23/202414.001514.02313.936913.9562
09/24/202413.955714.105813.930114.0867
09/25/202414.085514.158614.076914.1249
09/26/202414.125914.149214.034114.0423
09/29/202414.044414.135914.030614.1067
09/30/202414.106714.153414.059414.0962
10/01/202414.096114.106413.979714.022
10/02/202414.022114.041413.900313.9281
10/03/202413.92814.013913.902213.9887
10/06/202413.981414.022713.886213.9201
10/07/202413.924414.059813.91314.0269
10/08/202414.027614.144914.016614.0883
10/09/202414.090414.124214.006614.0164
10/10/202414.022914.059113.964213.9757
10/13/202413.976214.107713.968714.1024
10/14/202414.096514.182114.075914.1482
10/15/202414.14714.214314.053714.1787
10/16/202414.175914.244214.162714.2133
10/17/202414.210614.266314.164114.2566
10/20/202414.250214.289714.179214.2238
10/21/202414.222514.231414.14814.177
10/22/202414.17514.290214.167814.2011
10/23/202414.201614.234114.152714.1957
10/24/202414.194314.228114.171414.2212
10/27/202414.226114.318814.195114.2674
10/28/202414.262314.283814.20614.2678
10/29/202414.26614.274514.186414.2097
10/30/202414.210614.284414.166314.1925
10/31/202414.192714.321314.171514.2899
11/03/202414.277614.293314.19314.2538
11/04/202414.25414.298814.222714.2712
11/05/202414.271314.371114.235514.2691
11/06/202414.267614.294614.062114.104
11/07/202414.104114.246314.101714.2156
11/10/202414.219614.267814.187814.192
11/11/202414.192514.221514.108514.1149
11/12/202414.115214.16914.076714.1513
11/13/202414.150614.176314.084814.1238
11/14/202414.12414.13813.972613.993
11/17/202414.006514.043213.938113.9497
11/18/202413.948413.995413.879913.9204
11/19/202413.919514.012113.908313.9897
11/20/202413.990814.008913.925613.941
11/21/202413.940114.00113.863813.8802
11/24/202413.867713.964113.842713.9462
11/25/202413.945914.048913.906514.0377
11/26/202414.036114.049413.984414.0304
11/27/202414.03114.055713.984814.0144
11/28/202414.014414.072213.997814.0677
12/01/202414.067414.112214.043114.0502
12/02/202414.050714.076313.982714.0226
12/03/202414.022414.05513.980314.0381
12/04/202414.038214.104314.024514.0808
12/05/202414.081814.232714.075914.2172
12/08/202414.21514.246514.163114.1922
12/09/202414.191714.253814.133314.2441
12/10/202414.243414.276814.187514.2119
12/11/202414.212414.231614.102114.161
12/12/202414.161214.178114.036114.0666
12/15/202414.075514.179314.055914.1523
12/16/202414.152214.255814.133814.2402
12/17/202414.240414.322714.193214.3047
12/18/202414.305814.359614.268914.3147
12/19/202414.313714.352514.222414.2445
12/22/202414.235514.259314.196514.2343
12/23/202414.233714.317914.217914.2347
12/24/202414.236114.28114.209814.2188
12/25/202414.234814.294814.204414.2734
12/26/202414.273714.316314.210814.2852
12/29/202414.282414.309114.211314.222
12/30/202414.221714.256714.185814.2532
12/31/202414.253114.253214.240914.2504