GBPNOK
GBPNOK
17:27:43
12.8191 kr
-0.0317 (%-0.25)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Market Data
Spot Rate
B:12.8151
A:12.8231
Week over week (WoW)
+0.54%
Month over month (MoM)
+2.94%
Year to date (YTD)
-5.65%
Year over year (YoY)
-4.28%
GBPNOK: British Pound / Norwegian Krone Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12.0599
CLOSE 12.0603
Low
LOW 11.5132
High
HIGH 14.0791
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 11.6262 | 11.642 | 11.5509 | 11.5556 |
| 01/02/2020 | 11.5549 | 11.5842 | 11.5132 | 11.5518 |
| 01/05/2020 | 11.5554 | 11.6004 | 11.527 | 11.5878 |
| 01/06/2020 | 11.5881 | 11.6344 | 11.5448 | 11.6172 |
| 01/07/2020 | 11.6173 | 11.6648 | 11.5894 | 11.6125 |
| 01/08/2020 | 11.6127 | 11.6326 | 11.5654 | 11.6049 |
| 01/09/2020 | 11.6045 | 11.6458 | 11.5914 | 11.6035 |
| 01/12/2020 | 11.5913 | 11.6009 | 11.527 | 11.5528 |
| 01/13/2020 | 11.554 | 11.5704 | 11.5189 | 11.5578 |
| 01/14/2020 | 11.5581 | 11.5749 | 11.5252 | 11.5443 |
| 01/15/2020 | 11.544 | 11.6229 | 11.5385 | 11.6197 |
| 01/16/2020 | 11.6195 | 11.6654 | 11.59 | 11.6014 |
| 01/19/2020 | 11.5849 | 11.6183 | 11.5415 | 11.6101 |
| 01/20/2020 | 11.61 | 11.7251 | 11.5996 | 11.7247 |
| 01/21/2020 | 11.7246 | 11.8214 | 11.7029 | 11.7963 |
| 01/22/2020 | 11.7962 | 11.8374 | 11.7757 | 11.8055 |
| 01/23/2020 | 11.8054 | 11.8424 | 11.7627 | 11.8336 |
| 01/26/2020 | 11.8388 | 11.9499 | 11.8233 | 11.9363 |
| 01/27/2020 | 11.9355 | 11.9501 | 11.8504 | 11.874 |
| 01/28/2020 | 11.8738 | 11.9426 | 11.862 | 11.9291 |
| 01/29/2020 | 11.9292 | 12.0912 | 11.9099 | 12.0245 |
| 01/30/2020 | 12.0248 | 12.1607 | 12.0055 | 12.1448 |
| 02/02/2020 | 12.1393 | 12.1467 | 12.0474 | 12.0579 |
| 02/03/2020 | 12.0581 | 12.0715 | 11.9764 | 12.0091 |
| 02/04/2020 | 12.0099 | 12.0635 | 11.9298 | 11.9696 |
| 02/05/2020 | 11.9693 | 11.9837 | 11.9124 | 11.9183 |
| 02/06/2020 | 11.9182 | 12.0395 | 11.9126 | 11.9718 |
| 02/09/2020 | 11.9736 | 12.0164 | 11.8879 | 11.9966 |
| 02/10/2020 | 11.9972 | 12.0003 | 11.9467 | 11.9825 |
| 02/11/2020 | 11.9827 | 11.9886 | 11.9282 | 11.9587 |
| 02/12/2020 | 11.9588 | 12.1014 | 11.9469 | 12.0721 |
| 02/13/2020 | 12.0726 | 12.0938 | 12.0109 | 12.0707 |
| 02/16/2020 | 12.0604 | 12.0773 | 12.0189 | 12.031 |
| 02/17/2020 | 12.0286 | 12.1635 | 12.0225 | 12.1205 |
| 02/18/2020 | 12.1207 | 12.1366 | 11.9716 | 11.9765 |
| 02/19/2020 | 11.9761 | 12.0306 | 11.9367 | 12.0074 |
| 02/20/2020 | 12.0071 | 12.0823 | 11.9926 | 12.0398 |
| 02/23/2020 | 12.0575 | 12.1458 | 12.0472 | 12.0962 |
| 02/24/2020 | 12.0957 | 12.2194 | 12.0696 | 12.1796 |
| 02/25/2020 | 12.179 | 12.1986 | 12.1072 | 12.1269 |
| 02/26/2020 | 12.1266 | 12.1694 | 12.0646 | 12.1148 |
| 02/27/2020 | 12.1147 | 12.1984 | 12.0369 | 12.0629 |
| 03/01/2020 | 12.0663 | 12.1011 | 11.8756 | 11.8759 |
| 03/02/2020 | 11.876 | 11.9371 | 11.7715 | 11.8635 |
| 03/03/2020 | 11.8634 | 11.9358 | 11.7924 | 11.9047 |
| 03/04/2020 | 11.9043 | 12.0531 | 11.9005 | 12.0406 |
| 03/05/2020 | 12.0405 | 12.091 | 11.9899 | 12.0544 |
| 03/08/2020 | 12.0647 | 12.6905 | 12.0554 | 12.5098 |
| 03/09/2020 | 12.5259 | 12.5803 | 12.3236 | 12.3716 |
| 03/10/2020 | 12.376 | 12.4688 | 12.2848 | 12.3919 |
| 03/11/2020 | 12.4141 | 12.9387 | 12.3869 | 12.7656 |
| 03/12/2020 | 12.779 | 12.8671 | 12.258 | 12.258 |
| 03/15/2020 | 12.272 | 12.7697 | 12.2584 | 12.6071 |
| 03/16/2020 | 12.6102 | 12.79 | 12.4018 | 12.6161 |
| 03/17/2020 | 12.6184 | 13.8529 | 12.4958 | 13.0628 |
| 03/18/2020 | 13.097 | 14.0791 | 12.8559 | 12.8683 |
| 03/19/2020 | 12.8904 | 14.0368 | 12.6968 | 13.7075 |
| 03/22/2020 | 13.7325 | 13.8143 | 12.8818 | 13.3707 |
| 03/23/2020 | 13.3602 | 13.4084 | 12.7052 | 13.0358 |
| 03/24/2020 | 13.0316 | 13.1153 | 12.6717 | 12.741 |
| 03/25/2020 | 12.7454 | 12.8469 | 12.5355 | 12.6916 |
| 03/26/2020 | 12.6923 | 13.1315 | 12.613 | 13.0396 |
| 03/29/2020 | 13.0451 | 13.235 | 12.8584 | 13.0811 |
| 03/30/2020 | 13.0842 | 13.1069 | 12.8423 | 12.8478 |
| 03/31/2020 | 12.8594 | 13.0459 | 12.7222 | 12.9257 |
| 04/01/2020 | 12.9283 | 12.9865 | 12.6771 | 12.85 |
| 04/02/2020 | 12.8649 | 13.0352 | 12.7639 | 12.9608 |
| 04/05/2020 | 12.9491 | 12.9958 | 12.7333 | 12.7525 |
| 04/06/2020 | 12.7536 | 12.8053 | 12.5126 | 12.6791 |
| 04/07/2020 | 12.6825 | 12.7929 | 12.631 | 12.6887 |
| 04/08/2020 | 12.6912 | 12.8294 | 12.63 | 12.7261 |
| 04/09/2020 | 12.7324 | 12.7806 | 12.6815 | 12.6929 |
| 04/12/2020 | 12.6926 | 12.9398 | 12.665 | 12.8942 |
| 04/13/2020 | 12.8826 | 13.0376 | 12.8195 | 12.9989 |
| 04/14/2020 | 13.0148 | 13.2098 | 12.9775 | 13.1706 |
| 04/15/2020 | 13.1696 | 13.2314 | 13.0063 | 13.0282 |
| 04/16/2020 | 13.0281 | 13.0861 | 12.8854 | 12.9328 |
| 04/19/2020 | 12.9116 | 13.0503 | 12.854 | 13.0045 |
| 04/20/2020 | 13.0018 | 13.2082 | 12.9082 | 13.0679 |
| 04/21/2020 | 13.0561 | 13.3122 | 12.9899 | 13.2683 |
| 04/22/2020 | 13.2688 | 13.3194 | 13.0537 | 13.1337 |
| 04/23/2020 | 13.1281 | 13.1953 | 13.0981 | 13.1157 |
| 04/26/2020 | 13.143 | 13.2436 | 13.0482 | 13.0618 |
| 04/27/2020 | 13.0622 | 13.1059 | 12.9022 | 12.9322 |
| 04/28/2020 | 12.9331 | 12.9729 | 12.8366 | 12.8617 |
| 04/29/2020 | 12.8596 | 12.9724 | 12.81 | 12.891 |
| 04/30/2020 | 12.8963 | 12.9705 | 12.8596 | 12.9139 |
| 05/03/2020 | 12.8936 | 13.0449 | 12.8241 | 12.8499 |
| 05/04/2020 | 12.8464 | 12.8715 | 12.7327 | 12.7529 |
| 05/05/2020 | 12.7528 | 12.7969 | 12.6602 | 12.6755 |
| 05/06/2020 | 12.6783 | 12.8546 | 12.5636 | 12.6669 |
| 05/07/2020 | 12.6625 | 12.7124 | 12.6272 | 12.6599 |
| 05/10/2020 | 12.6544 | 12.7248 | 12.5601 | 12.704 |
| 05/11/2020 | 12.7043 | 12.7557 | 12.3998 | 12.4586 |
| 05/12/2020 | 12.4608 | 12.5107 | 12.3463 | 12.4342 |
| 05/13/2020 | 12.4348 | 12.5235 | 12.4063 | 12.4208 |
| 05/14/2020 | 12.4184 | 12.4765 | 12.3732 | 12.3732 |
| 05/17/2020 | 12.3569 | 12.3827 | 12.2159 | 12.2236 |
| 05/18/2020 | 12.2174 | 12.2805 | 12.1722 | 12.2292 |
| 05/19/2020 | 12.2225 | 12.2521 | 12.1123 | 12.1207 |
| 05/20/2020 | 12.1223 | 12.1984 | 12.0905 | 12.1508 |
| 05/21/2020 | 12.1506 | 12.2982 | 12.1332 | 12.1683 |
| 05/24/2020 | 12.1769 | 12.2742 | 12.1602 | 12.2494 |
| 05/25/2020 | 12.2513 | 12.2793 | 12.1667 | 12.1985 |
| 05/26/2020 | 12.201 | 12.2285 | 12.0708 | 12.0914 |
| 05/27/2020 | 12.0939 | 12.1403 | 12.0154 | 12.0453 |
| 05/28/2020 | 12.0432 | 12.0666 | 11.9444 | 12.007 |
| 05/31/2020 | 12.0069 | 12.0665 | 11.9448 | 12.0068 |
| 06/01/2020 | 12.0058 | 12.0795 | 11.9571 | 11.981 |
| 06/02/2020 | 11.9557 | 12.0229 | 11.8663 | 11.8929 |
| 06/03/2020 | 11.8916 | 11.919 | 11.7349 | 11.7815 |
| 06/04/2020 | 11.782 | 11.8341 | 11.7216 | 11.7818 |
| 06/07/2020 | 11.7852 | 11.8308 | 11.7078 | 11.7833 |
| 06/08/2020 | 11.7836 | 11.9207 | 11.7569 | 11.8106 |
| 06/09/2020 | 11.8098 | 11.9587 | 11.7516 | 11.8491 |
| 06/10/2020 | 11.8445 | 12.1306 | 11.8224 | 12.1138 |
| 06/11/2020 | 12.1166 | 12.168 | 12.0209 | 12.0846 |
| 06/14/2020 | 12.0961 | 12.2288 | 11.9696 | 12.0227 |
| 06/15/2020 | 12.0233 | 12.1153 | 11.9759 | 12.0292 |
| 06/16/2020 | 12.024 | 12.0569 | 11.9218 | 11.9532 |
| 06/17/2020 | 11.9546 | 11.9984 | 11.8059 | 11.8563 |
| 06/18/2020 | 11.851 | 11.9406 | 11.8052 | 11.9059 |
| 06/21/2020 | 11.9226 | 12.0213 | 11.8768 | 11.9703 |
| 06/22/2020 | 11.9699 | 12.054 | 11.8279 | 11.9244 |
| 06/23/2020 | 11.9223 | 12.0408 | 11.8576 | 12.008 |
| 06/24/2020 | 12.0071 | 12.0963 | 11.9756 | 11.9955 |
| 06/25/2020 | 11.991 | 12.0321 | 11.9372 | 11.993 |
| 06/28/2020 | 11.9936 | 12.0051 | 11.8528 | 11.8972 |
| 06/29/2020 | 11.8983 | 11.98 | 11.8924 | 11.9346 |
| 06/30/2020 | 11.9351 | 11.9564 | 11.811 | 11.8692 |
| 07/01/2020 | 11.8694 | 11.9287 | 11.8028 | 11.8852 |
| 07/02/2020 | 11.8854 | 11.8959 | 11.8145 | 11.8187 |
| 07/05/2020 | 11.8194 | 11.8869 | 11.7112 | 11.7415 |
| 07/06/2020 | 11.7412 | 11.9154 | 11.7022 | 11.9022 |
| 07/07/2020 | 11.9041 | 11.9329 | 11.8214 | 11.8308 |
| 07/08/2020 | 11.8374 | 11.9473 | 11.8005 | 11.9364 |
| 07/09/2020 | 11.9379 | 12.0081 | 11.8987 | 11.9167 |
| 07/12/2020 | 11.9199 | 11.9562 | 11.7952 | 11.872 |
| 07/13/2020 | 11.8711 | 11.8903 | 11.7634 | 11.7818 |
| 07/14/2020 | 11.778 | 11.8241 | 11.6661 | 11.6711 |
| 07/15/2020 | 11.672 | 11.7264 | 11.6553 | 11.686 |
| 07/16/2020 | 11.6828 | 11.6944 | 11.6144 | 11.6725 |
| 07/19/2020 | 11.6588 | 11.743 | 11.6203 | 11.6844 |
| 07/20/2020 | 11.684 | 11.7061 | 11.5893 | 11.6015 |
| 07/21/2020 | 11.6018 | 11.6729 | 11.5512 | 11.6636 |
| 07/22/2020 | 11.6653 | 11.7622 | 11.5817 | 11.7384 |
| 07/23/2020 | 11.7449 | 11.7869 | 11.6886 | 11.7172 |
| 07/26/2020 | 11.7085 | 11.7453 | 11.6565 | 11.7146 |
| 07/27/2020 | 11.7135 | 11.8077 | 11.6775 | 11.7948 |
| 07/28/2020 | 11.7951 | 11.8106 | 11.7248 | 11.7337 |
| 07/29/2020 | 11.7333 | 11.9793 | 11.716 | 11.8867 |
| 07/30/2020 | 11.8577 | 11.9606 | 11.8195 | 11.9087 |
| 08/02/2020 | 11.9061 | 11.9875 | 11.8856 | 11.9392 |
| 08/03/2020 | 11.9389 | 11.9507 | 11.8745 | 11.8857 |
| 08/04/2020 | 11.8867 | 11.92 | 11.7259 | 11.7394 |
| 08/05/2020 | 11.7395 | 11.8701 | 11.7253 | 11.7892 |
| 08/06/2020 | 11.7824 | 11.8526 | 11.7567 | 11.7986 |
| 08/09/2020 | 11.7989 | 11.838 | 11.7479 | 11.8123 |
| 08/10/2020 | 11.8121 | 11.832 | 11.7217 | 11.7529 |
| 08/11/2020 | 11.747 | 11.7874 | 11.6236 | 11.654 |
| 08/12/2020 | 11.6515 | 11.6744 | 11.5968 | 11.6088 |
| 08/13/2020 | 11.6064 | 11.7084 | 11.5854 | 11.6366 |
| 08/16/2020 | 11.6397 | 11.6663 | 11.5764 | 11.5969 |
| 08/17/2020 | 11.5937 | 11.7145 | 11.5691 | 11.7112 |
| 08/18/2020 | 11.7125 | 11.7298 | 11.6492 | 11.6747 |
| 08/19/2020 | 11.6696 | 11.8233 | 11.6537 | 11.7889 |
| 08/20/2020 | 11.789 | 11.8637 | 11.755 | 11.7979 |
| 08/23/2020 | 11.7932 | 11.8265 | 11.7358 | 11.7676 |
| 08/24/2020 | 11.7666 | 11.8065 | 11.7214 | 11.7746 |
| 08/25/2020 | 11.774 | 11.8075 | 11.7161 | 11.7314 |
| 08/26/2020 | 11.73 | 11.8211 | 11.7008 | 11.7663 |
| 08/27/2020 | 11.7662 | 11.7814 | 11.6812 | 11.7422 |
| 08/30/2020 | 11.741 | 11.7667 | 11.6096 | 11.6591 |
| 08/31/2020 | 11.6443 | 11.7709 | 11.5935 | 11.7258 |
| 09/01/2020 | 11.7271 | 11.821 | 11.7022 | 11.8016 |
| 09/02/2020 | 11.8046 | 11.8837 | 11.7886 | 11.8431 |
| 09/03/2020 | 11.843 | 11.8761 | 11.8049 | 11.8089 |
| 09/06/2020 | 11.7996 | 11.8601 | 11.719 | 11.7453 |
| 09/07/2020 | 11.743 | 11.8716 | 11.734 | 11.8525 |
| 09/08/2020 | 11.8539 | 11.8925 | 11.7009 | 11.7248 |
| 09/09/2020 | 11.7251 | 11.7825 | 11.5331 | 11.6246 |
| 09/10/2020 | 11.6236 | 11.6236 | 11.5133 | 11.5514 |
| 09/13/2020 | 11.5654 | 11.6328 | 11.5205 | 11.6069 |
| 09/14/2020 | 11.6064 | 11.6557 | 11.566 | 11.6403 |
| 09/15/2020 | 11.6405 | 11.7458 | 11.5883 | 11.6974 |
| 09/16/2020 | 11.6967 | 11.8159 | 11.6398 | 11.7345 |
| 09/17/2020 | 11.7397 | 11.7863 | 11.6952 | 11.7471 |
| 09/20/2020 | 11.7444 | 11.9471 | 11.7055 | 11.8997 |
| 09/21/2020 | 11.8969 | 11.981 | 11.8696 | 11.8994 |
| 09/22/2020 | 11.8985 | 12.0858 | 11.878 | 12.0777 |
| 09/23/2020 | 12.0765 | 12.2274 | 12.0321 | 12.0978 |
| 09/24/2020 | 12.1049 | 12.2346 | 12.0719 | 12.195 |
| 09/27/2020 | 12.1936 | 12.2974 | 12.1516 | 12.1656 |
| 09/28/2020 | 12.1688 | 12.2312 | 12.094 | 12.1131 |
| 09/29/2020 | 12.1138 | 12.1883 | 12.0328 | 12.0605 |
| 09/30/2020 | 12.0606 | 12.0793 | 11.8995 | 11.9894 |
| 10/01/2020 | 11.9911 | 12.1079 | 11.957 | 12.046 |
| 10/04/2020 | 12.0415 | 12.0627 | 11.9356 | 11.944 |
| 10/05/2020 | 11.9356 | 12.0755 | 11.8922 | 12.0577 |
| 10/06/2020 | 12.0581 | 12.0879 | 11.9447 | 12.0124 |
| 10/07/2020 | 12.0127 | 12.0394 | 11.9536 | 11.9719 |
| 10/08/2020 | 11.9752 | 11.9955 | 11.8856 | 11.9201 |
| 10/11/2020 | 11.9219 | 11.9677 | 11.8823 | 11.937 |
| 10/12/2020 | 11.9423 | 11.9908 | 11.8997 | 11.9443 |
| 10/13/2020 | 11.9467 | 12.0375 | 11.9046 | 12.0235 |
| 10/14/2020 | 12.024 | 12.1544 | 12.0107 | 12.0611 |
| 10/15/2020 | 12.0647 | 12.1548 | 12.0324 | 12.1071 |
| 10/18/2020 | 12.0811 | 12.1352 | 12.0263 | 12.044 |
| 10/19/2020 | 12.0457 | 12.1128 | 11.9697 | 12.0126 |
| 10/20/2020 | 12.0104 | 12.1214 | 11.9409 | 12.1126 |
| 10/21/2020 | 12.0968 | 12.1578 | 12.0534 | 12.1048 |
| 10/22/2020 | 12.1052 | 12.1374 | 12.0231 | 12.0277 |
| 10/25/2020 | 12.0243 | 12.1267 | 11.9809 | 12.0418 |
| 10/26/2020 | 12.0423 | 12.0524 | 11.9252 | 11.9631 |
| 10/27/2020 | 11.9768 | 12.1788 | 11.9668 | 12.1652 |
| 10/28/2020 | 12.1631 | 12.3829 | 12.1184 | 12.3368 |
| 10/29/2020 | 12.336 | 12.3964 | 12.2771 | 12.3449 |
| 11/01/2020 | 12.3361 | 12.3934 | 12.2783 | 12.3579 |
| 11/02/2020 | 12.3581 | 12.378 | 12.1704 | 12.2568 |
| 11/03/2020 | 12.2572 | 12.4274 | 12.0754 | 12.1307 |
| 11/04/2020 | 12.1317 | 12.1317 | 11.9837 | 12.0568 |
| 11/05/2020 | 12.0565 | 12.1301 | 12.0048 | 12.0301 |
| 11/08/2020 | 12.0299 | 12.1059 | 11.8079 | 11.9064 |
| 11/09/2020 | 11.9059 | 11.9805 | 11.8646 | 11.9518 |
| 11/10/2020 | 11.9537 | 12.0483 | 11.9055 | 12.0077 |
| 11/11/2020 | 12.0075 | 12.057 | 11.9367 | 12.0432 |
| 11/12/2020 | 12.0434 | 12.0982 | 12.0045 | 12.0922 |
| 11/15/2020 | 12.0803 | 12.1004 | 11.925 | 11.9649 |
| 11/16/2020 | 11.9656 | 12.0335 | 11.9271 | 12.0091 |
| 11/17/2020 | 12.0073 | 12.0489 | 11.9284 | 11.9521 |
| 11/18/2020 | 11.9526 | 12.0107 | 11.9084 | 11.9257 |
| 11/19/2020 | 11.925 | 12.0104 | 11.9092 | 11.972 |
| 11/22/2020 | 11.9736 | 12.1008 | 11.9265 | 12.0425 |
| 11/23/2020 | 12.0424 | 12.0613 | 11.8877 | 11.8901 |
| 11/24/2020 | 11.8893 | 11.9694 | 11.8069 | 11.8192 |
| 11/25/2020 | 11.8189 | 11.8812 | 11.7979 | 11.8606 |
| 11/26/2020 | 11.8604 | 11.8743 | 11.7378 | 11.7473 |
| 11/29/2020 | 11.7529 | 11.8705 | 11.7076 | 11.8592 |
| 11/30/2020 | 11.8588 | 11.8728 | 11.7966 | 11.8222 |
| 12/01/2020 | 11.8226 | 11.8484 | 11.7538 | 11.7668 |
| 12/02/2020 | 11.7665 | 11.877 | 11.7425 | 11.7981 |
| 12/03/2020 | 11.7943 | 11.8779 | 11.7321 | 11.8202 |
| 12/06/2020 | 11.8102 | 11.8363 | 11.5928 | 11.7047 |
| 12/07/2020 | 11.7043 | 11.7319 | 11.6453 | 11.706 |
| 12/08/2020 | 11.7053 | 11.8512 | 11.642 | 11.8322 |
| 12/09/2020 | 11.8321 | 11.8402 | 11.621 | 11.6641 |
| 12/10/2020 | 11.6646 | 11.7052 | 11.5883 | 11.6544 |
| 12/13/2020 | 11.6855 | 11.7418 | 11.6267 | 11.6399 |
| 12/14/2020 | 11.6389 | 11.7425 | 11.6126 | 11.7148 |
| 12/15/2020 | 11.7138 | 11.7771 | 11.6755 | 11.7042 |
| 12/16/2020 | 11.7052 | 11.7206 | 11.6101 | 11.6101 |
| 12/17/2020 | 11.61 | 11.6685 | 11.5803 | 11.5922 |
| 12/20/2020 | 11.5619 | 11.7101 | 11.5172 | 11.6173 |
| 12/21/2020 | 11.6166 | 11.6915 | 11.5396 | 11.6915 |
| 12/22/2020 | 11.6915 | 11.7425 | 11.6391 | 11.6657 |
| 12/23/2020 | 11.6662 | 11.7649 | 11.6493 | 11.6873 |
| 12/24/2020 | 11.687 | 11.7212 | 11.6807 | 11.6852 |
| 12/27/2020 | 11.6828 | 11.7398 | 11.6248 | 11.6254 |
| 12/28/2020 | 11.6275 | 11.6745 | 11.5633 | 11.6465 |
| 12/29/2020 | 11.6464 | 11.691 | 11.5914 | 11.6374 |
| 12/30/2020 | 11.6358 | 11.739 | 11.6157 | 11.7244 |
| 12/31/2020 | 11.7243 | 11.7391 | 11.712 | 11.7197 |