GBPNOK
GBPNOK
17:49:57
12.8155 kr
-0.0353 (%-0.27)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Market Data
Spot Rate
B:12.8108
A:12.8203
Week over week (WoW)
+0.51%
Month over month (MoM)
+2.91%
Year to date (YTD)
-5.68%
Year over year (YoY)
-4.30%
GBPNOK: British Pound / Norwegian Krone Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.8236
CLOSE 11.8248
Low
LOW 11.3823
High
HIGH 12.4128
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 11.7028 | 11.7156 | 11.549 | 11.6146 |
| 01/04/2021 | 11.6141 | 11.6257 | 11.5265 | 11.5399 |
| 01/05/2021 | 11.5396 | 11.555 | 11.4224 | 11.4527 |
| 01/06/2021 | 11.4544 | 11.495 | 11.4105 | 11.4417 |
| 01/07/2021 | 11.4415 | 11.4895 | 11.395 | 11.4292 |
| 01/10/2021 | 11.4379 | 11.5633 | 11.3836 | 11.5398 |
| 01/11/2021 | 11.5402 | 11.6248 | 11.5045 | 11.559 |
| 01/12/2021 | 11.5592 | 11.6297 | 11.5245 | 11.5592 |
| 01/13/2021 | 11.5587 | 11.6237 | 11.5306 | 11.5825 |
| 01/14/2021 | 11.5829 | 11.6595 | 11.5621 | 11.6403 |
| 01/17/2021 | 11.6371 | 11.7055 | 11.6007 | 11.6728 |
| 01/18/2021 | 11.6732 | 11.6874 | 11.5956 | 11.6405 |
| 01/19/2021 | 11.6397 | 11.6867 | 11.58 | 11.5993 |
| 01/20/2021 | 11.5996 | 11.6257 | 11.527 | 11.5396 |
| 01/21/2021 | 11.5404 | 11.6318 | 11.5313 | 11.6219 |
| 01/24/2021 | 11.599 | 11.7394 | 11.5775 | 11.6625 |
| 01/25/2021 | 11.6617 | 11.7499 | 11.6598 | 11.7342 |
| 01/26/2021 | 11.7346 | 11.8872 | 11.7236 | 11.8408 |
| 01/27/2021 | 11.8423 | 11.9052 | 11.7772 | 11.7929 |
| 01/28/2021 | 11.7933 | 11.8639 | 11.67 | 11.7328 |
| 01/31/2021 | 11.7256 | 11.8156 | 11.7209 | 11.748 |
| 02/01/2021 | 11.7483 | 11.7809 | 11.7099 | 11.7561 |
| 02/02/2021 | 11.7567 | 11.7784 | 11.7008 | 11.7118 |
| 02/03/2021 | 11.7127 | 11.8312 | 11.6851 | 11.8108 |
| 02/04/2021 | 11.8109 | 11.8319 | 11.707 | 11.7135 |
| 02/07/2021 | 11.7074 | 11.7303 | 11.6647 | 11.6817 |
| 02/08/2021 | 11.6823 | 11.7083 | 11.6575 | 11.6781 |
| 02/09/2021 | 11.6778 | 11.7129 | 11.6443 | 11.7129 |
| 02/10/2021 | 11.7123 | 11.7247 | 11.672 | 11.7092 |
| 02/11/2021 | 11.7091 | 11.7533 | 11.691 | 11.726 |
| 02/14/2021 | 11.7414 | 11.7478 | 11.6502 | 11.6684 |
| 02/15/2021 | 11.6683 | 11.7511 | 11.6419 | 11.7234 |
| 02/16/2021 | 11.7233 | 11.8204 | 11.7219 | 11.7819 |
| 02/17/2021 | 11.7801 | 11.8692 | 11.7557 | 11.8241 |
| 02/18/2021 | 11.8236 | 11.8884 | 11.7786 | 11.8624 |
| 02/21/2021 | 11.8629 | 11.954 | 11.8207 | 11.9491 |
| 02/22/2021 | 11.9492 | 12.006 | 11.8929 | 11.9519 |
| 02/23/2021 | 11.9516 | 12.0197 | 11.8359 | 11.8427 |
| 02/24/2021 | 11.843 | 11.9207 | 11.7779 | 11.9016 |
| 02/25/2021 | 11.9046 | 12.0921 | 11.8366 | 12.0749 |
| 02/28/2021 | 12.0705 | 12.0938 | 11.9131 | 11.9196 |
| 03/01/2021 | 11.9195 | 11.9682 | 11.8245 | 11.8375 |
| 03/02/2021 | 11.8376 | 11.8935 | 11.8 | 11.8512 |
| 03/03/2021 | 11.8528 | 11.9539 | 11.8192 | 11.9105 |
| 03/04/2021 | 11.9106 | 11.962 | 11.7914 | 11.8237 |
| 03/07/2021 | 11.826 | 11.8931 | 11.7355 | 11.8062 |
| 03/08/2021 | 11.8063 | 11.8334 | 11.7447 | 11.7644 |
| 03/09/2021 | 11.7653 | 11.8045 | 11.7282 | 11.7434 |
| 03/10/2021 | 11.7429 | 11.8216 | 11.687 | 11.7607 |
| 03/11/2021 | 11.7611 | 11.8157 | 11.7157 | 11.7317 |
| 03/14/2021 | 11.7321 | 11.8016 | 11.6707 | 11.7489 |
| 03/15/2021 | 11.7458 | 11.7923 | 11.6869 | 11.7825 |
| 03/16/2021 | 11.7821 | 11.8292 | 11.7252 | 11.7498 |
| 03/17/2021 | 11.7503 | 11.8816 | 11.7178 | 11.8559 |
| 03/18/2021 | 11.8552 | 11.9201 | 11.8136 | 11.8278 |
| 03/21/2021 | 11.8369 | 11.8973 | 11.746 | 11.7853 |
| 03/22/2021 | 11.7862 | 11.8879 | 11.7592 | 11.8836 |
| 03/23/2021 | 11.8845 | 11.8989 | 11.7406 | 11.7709 |
| 03/24/2021 | 11.777 | 11.8925 | 11.7292 | 11.8728 |
| 03/25/2021 | 11.8706 | 11.902 | 11.8156 | 11.8233 |
| 03/28/2021 | 11.8258 | 11.9036 | 11.7403 | 11.7689 |
| 03/29/2021 | 11.7699 | 11.8042 | 11.7205 | 11.7563 |
| 03/30/2021 | 11.7554 | 11.7985 | 11.7045 | 11.787 |
| 03/31/2021 | 11.7699 | 11.8131 | 11.7384 | 11.7821 |
| 04/01/2021 | 11.779 | 11.8087 | 11.763 | 11.7853 |
| 04/04/2021 | 11.786 | 11.8534 | 11.7774 | 11.8229 |
| 04/05/2021 | 11.8239 | 11.8374 | 11.7259 | 11.7307 |
| 04/06/2021 | 11.7314 | 11.7531 | 11.6137 | 11.6461 |
| 04/07/2021 | 11.634 | 11.6836 | 11.599 | 11.6161 |
| 04/08/2021 | 11.6165 | 11.7086 | 11.6051 | 11.6377 |
| 04/11/2021 | 11.6471 | 11.715 | 11.6242 | 11.6545 |
| 04/12/2021 | 11.6546 | 11.7515 | 11.6447 | 11.6503 |
| 04/13/2021 | 11.649 | 11.6552 | 11.5525 | 11.5574 |
| 04/14/2021 | 11.5571 | 11.5833 | 11.5295 | 11.5484 |
| 04/15/2021 | 11.55 | 11.5975 | 11.5105 | 11.5734 |
| 04/18/2021 | 11.5765 | 11.6336 | 11.5139 | 11.5999 |
| 04/19/2021 | 11.5996 | 11.6581 | 11.5509 | 11.6505 |
| 04/20/2021 | 11.6516 | 11.6827 | 11.611 | 11.6143 |
| 04/21/2021 | 11.6173 | 11.6298 | 11.5468 | 11.5735 |
| 04/22/2021 | 11.5731 | 11.5953 | 11.4989 | 11.5135 |
| 04/25/2021 | 11.5119 | 11.5618 | 11.494 | 11.5232 |
| 04/26/2021 | 11.5192 | 11.5497 | 11.4996 | 11.5061 |
| 04/27/2021 | 11.5089 | 11.516 | 11.3891 | 11.4125 |
| 04/28/2021 | 11.4126 | 11.485 | 11.3823 | 11.4139 |
| 04/29/2021 | 11.4121 | 11.512 | 11.3907 | 11.4905 |
| 05/02/2021 | 11.4568 | 11.5587 | 11.4245 | 11.5219 |
| 05/03/2021 | 11.5183 | 11.5985 | 11.5038 | 11.5719 |
| 05/04/2021 | 11.5714 | 11.6351 | 11.5484 | 11.6162 |
| 05/05/2021 | 11.6151 | 11.6248 | 11.5302 | 11.5335 |
| 05/06/2021 | 11.5331 | 11.5674 | 11.4865 | 11.4912 |
| 05/09/2021 | 11.4993 | 11.6875 | 11.4643 | 11.6792 |
| 05/10/2021 | 11.6795 | 11.7112 | 11.6371 | 11.6848 |
| 05/11/2021 | 11.6717 | 11.7423 | 11.6583 | 11.7345 |
| 05/12/2021 | 11.7344 | 11.7971 | 11.7108 | 11.7363 |
| 05/13/2021 | 11.7372 | 11.7526 | 11.584 | 11.5893 |
| 05/16/2021 | 11.5938 | 11.6956 | 11.5889 | 11.6771 |
| 05/17/2021 | 11.6772 | 11.6935 | 11.6187 | 11.6784 |
| 05/18/2021 | 11.6773 | 11.7626 | 11.6422 | 11.7375 |
| 05/19/2021 | 11.7374 | 11.8043 | 11.6958 | 11.7815 |
| 05/20/2021 | 11.7809 | 11.9095 | 11.7694 | 11.861 |
| 05/23/2021 | 11.8685 | 11.8789 | 11.7865 | 11.7894 |
| 05/24/2021 | 11.7901 | 11.8228 | 11.7233 | 11.7594 |
| 05/25/2021 | 11.7601 | 11.8252 | 11.7217 | 11.8122 |
| 05/26/2021 | 11.81 | 11.8643 | 11.7938 | 11.8551 |
| 05/27/2021 | 11.8542 | 11.8779 | 11.8066 | 11.8718 |
| 05/30/2021 | 11.8638 | 11.8901 | 11.8048 | 11.8321 |
| 05/31/2021 | 11.8324 | 11.8373 | 11.7054 | 11.7659 |
| 06/01/2021 | 11.7663 | 11.8044 | 11.7475 | 11.7601 |
| 06/02/2021 | 11.7609 | 11.8364 | 11.7437 | 11.8272 |
| 06/03/2021 | 11.8266 | 11.8682 | 11.7544 | 11.7706 |
| 06/06/2021 | 11.7779 | 11.7904 | 11.6842 | 11.715 |
| 06/07/2021 | 11.7156 | 11.7224 | 11.6528 | 11.6958 |
| 06/08/2021 | 11.696 | 11.7258 | 11.6575 | 11.6819 |
| 06/09/2021 | 11.6829 | 11.7603 | 11.6681 | 11.7239 |
| 06/10/2021 | 11.7238 | 11.7936 | 11.699 | 11.7676 |
| 06/13/2021 | 11.7639 | 11.795 | 11.702 | 11.734 |
| 06/14/2021 | 11.7336 | 11.7559 | 11.675 | 11.7219 |
| 06/15/2021 | 11.7213 | 11.898 | 11.6992 | 11.8432 |
| 06/16/2021 | 11.8596 | 11.9462 | 11.8263 | 11.909 |
| 06/17/2021 | 11.9097 | 12.0264 | 11.862 | 11.971 |
| 06/20/2021 | 11.9688 | 12.0378 | 11.9194 | 11.9494 |
| 06/21/2021 | 11.9491 | 11.9728 | 11.8758 | 11.9035 |
| 06/22/2021 | 11.9027 | 11.9374 | 11.8567 | 11.9149 |
| 06/23/2021 | 11.9158 | 11.9323 | 11.8254 | 11.836 |
| 06/24/2021 | 11.8338 | 11.8452 | 11.7605 | 11.7827 |
| 06/27/2021 | 11.7883 | 11.8761 | 11.7868 | 11.8358 |
| 06/28/2021 | 11.835 | 11.8826 | 11.8196 | 11.8461 |
| 06/29/2021 | 11.8483 | 11.9137 | 11.8259 | 11.9043 |
| 06/30/2021 | 11.9037 | 11.9204 | 11.8556 | 11.8722 |
| 07/01/2021 | 11.875 | 11.9352 | 11.8662 | 11.8921 |
| 07/04/2021 | 11.8893 | 11.9378 | 11.8512 | 11.8625 |
| 07/05/2021 | 11.8624 | 12.0228 | 11.8445 | 12.012 |
| 07/06/2021 | 12.0118 | 12.0613 | 11.9656 | 12.0451 |
| 07/07/2021 | 12.0465 | 12.1352 | 12.0239 | 12.1173 |
| 07/08/2021 | 12.1181 | 12.1349 | 12.0179 | 12.0709 |
| 07/11/2021 | 12.0675 | 12.1078 | 12.0455 | 12.0686 |
| 07/12/2021 | 12.0727 | 12.1467 | 12.0192 | 12.1342 |
| 07/13/2021 | 12.1339 | 12.1799 | 12.1002 | 12.1059 |
| 07/14/2021 | 12.1051 | 12.2227 | 12.0922 | 12.2061 |
| 07/15/2021 | 12.2073 | 12.2147 | 12.1367 | 12.189 |
| 07/18/2021 | 12.1929 | 12.2757 | 12.1716 | 12.2354 |
| 07/19/2021 | 12.2344 | 12.3603 | 12.2082 | 12.2703 |
| 07/20/2021 | 12.2692 | 12.313 | 12.1572 | 12.1877 |
| 07/21/2021 | 12.189 | 12.2215 | 12.0864 | 12.1849 |
| 07/22/2021 | 12.1864 | 12.2327 | 12.1444 | 12.1962 |
| 07/25/2021 | 12.1954 | 12.3112 | 12.1769 | 12.1891 |
| 07/26/2021 | 12.187 | 12.3348 | 12.1818 | 12.3272 |
| 07/27/2021 | 12.3273 | 12.3535 | 12.2141 | 12.2476 |
| 07/28/2021 | 12.2465 | 12.2541 | 12.18 | 12.1933 |
| 07/29/2021 | 12.193 | 12.2923 | 12.1833 | 12.2703 |
| 08/01/2021 | 12.2776 | 12.2988 | 12.2001 | 12.2624 |
| 08/02/2021 | 12.2614 | 12.2842 | 12.1822 | 12.2707 |
| 08/03/2021 | 12.2695 | 12.3042 | 12.2304 | 12.2853 |
| 08/04/2021 | 12.2856 | 12.3087 | 12.2578 | 12.2828 |
| 08/05/2021 | 12.2809 | 12.3377 | 12.2692 | 12.3358 |
| 08/08/2021 | 12.3306 | 12.4073 | 12.323 | 12.3822 |
| 08/09/2021 | 12.3823 | 12.4128 | 12.3382 | 12.3484 |
| 08/10/2021 | 12.3495 | 12.3684 | 12.2765 | 12.2809 |
| 08/11/2021 | 12.284 | 12.3023 | 12.2076 | 12.2255 |
| 08/12/2021 | 12.2256 | 12.2371 | 12.1668 | 12.2093 |
| 08/15/2021 | 12.2022 | 12.2721 | 12.1803 | 12.2293 |
| 08/16/2021 | 12.2308 | 12.2583 | 12.1691 | 12.2482 |
| 08/17/2021 | 12.2485 | 12.2728 | 12.2202 | 12.2395 |
| 08/18/2021 | 12.2411 | 12.3452 | 12.2302 | 12.3283 |
| 08/19/2021 | 12.3277 | 12.3952 | 12.274 | 12.2982 |
| 08/22/2021 | 12.2974 | 12.3239 | 12.2087 | 12.2393 |
| 08/23/2021 | 12.2391 | 12.2492 | 12.1056 | 12.1269 |
| 08/24/2021 | 12.1208 | 12.1584 | 12.0962 | 12.1228 |
| 08/25/2021 | 12.1244 | 12.1477 | 12.0757 | 12.1144 |
| 08/26/2021 | 12.114 | 12.1458 | 11.9846 | 11.9868 |
| 08/29/2021 | 11.9858 | 12.017 | 11.892 | 11.9315 |
| 08/30/2021 | 11.9326 | 11.9937 | 11.8976 | 11.9552 |
| 08/31/2021 | 11.9639 | 11.9812 | 11.9368 | 11.9719 |
| 09/01/2021 | 11.9729 | 11.9994 | 11.9439 | 11.9567 |
| 09/02/2021 | 11.9569 | 12.0318 | 11.9344 | 12.0169 |
| 09/05/2021 | 12.0154 | 12.0383 | 11.9684 | 11.9876 |
| 09/06/2021 | 11.989 | 11.9961 | 11.9324 | 11.9741 |
| 09/07/2021 | 11.9753 | 12.0135 | 11.948 | 12 |
| 09/08/2021 | 11.9986 | 12.0409 | 11.9849 | 11.998 |
| 09/09/2021 | 11.9979 | 12.0177 | 11.942 | 12.0001 |
| 09/12/2021 | 11.9812 | 12.0087 | 11.9244 | 11.9631 |
| 09/13/2021 | 11.9608 | 11.9696 | 11.9124 | 11.936 |
| 09/14/2021 | 11.9369 | 11.9647 | 11.8383 | 11.8747 |
| 09/15/2021 | 11.8741 | 11.9215 | 11.8604 | 11.9051 |
| 09/16/2021 | 11.905 | 11.9724 | 11.8436 | 11.9595 |
| 09/19/2021 | 11.9541 | 12.0086 | 11.8992 | 11.9149 |
| 09/20/2021 | 11.9151 | 11.9255 | 11.8369 | 11.868 |
| 09/21/2021 | 11.8654 | 11.8694 | 11.7542 | 11.7953 |
| 09/22/2021 | 11.795 | 11.8247 | 11.7321 | 11.7732 |
| 09/23/2021 | 11.7744 | 11.8051 | 11.7322 | 11.7387 |
| 09/26/2021 | 11.742 | 11.804 | 11.6941 | 11.7846 |
| 09/27/2021 | 11.7833 | 11.8252 | 11.6908 | 11.7351 |
| 09/28/2021 | 11.7369 | 11.79 | 11.7038 | 11.7797 |
| 09/29/2021 | 11.7788 | 11.8705 | 11.7601 | 11.7862 |
| 09/30/2021 | 11.7851 | 11.8139 | 11.6726 | 11.6902 |
| 10/03/2021 | 11.6976 | 11.7199 | 11.6404 | 11.6627 |
| 10/04/2021 | 11.6619 | 11.7001 | 11.6082 | 11.6281 |
| 10/05/2021 | 11.628 | 11.7153 | 11.6047 | 11.657 |
| 10/06/2021 | 11.659 | 11.7228 | 11.6432 | 11.6887 |
| 10/07/2021 | 11.6896 | 11.6976 | 11.6202 | 11.6282 |
| 10/10/2021 | 11.6193 | 11.6895 | 11.6121 | 11.6724 |
| 10/11/2021 | 11.6749 | 11.6831 | 11.6025 | 11.6334 |
| 10/12/2021 | 11.6336 | 11.6485 | 11.5894 | 11.6022 |
| 10/13/2021 | 11.6068 | 11.6148 | 11.5395 | 11.5524 |
| 10/14/2021 | 11.5527 | 11.6074 | 11.5333 | 11.5872 |
| 10/17/2021 | 11.5919 | 11.6479 | 11.5482 | 11.5611 |
| 10/18/2021 | 11.558 | 11.5765 | 11.5109 | 11.5215 |
| 10/19/2021 | 11.5223 | 11.5963 | 11.4645 | 11.4867 |
| 10/20/2021 | 11.4886 | 11.5577 | 11.453 | 11.5367 |
| 10/21/2021 | 11.5415 | 11.5514 | 11.4744 | 11.4922 |
| 10/24/2021 | 11.4743 | 11.5132 | 11.4545 | 11.499 |
| 10/25/2021 | 11.5003 | 11.5463 | 11.4823 | 11.5146 |
| 10/26/2021 | 11.5173 | 11.576 | 11.5006 | 11.5734 |
| 10/27/2021 | 11.5713 | 11.6065 | 11.4717 | 11.4894 |
| 10/28/2021 | 11.4885 | 11.6022 | 11.4879 | 11.5564 |
| 10/31/2021 | 11.5578 | 11.573 | 11.4751 | 11.4854 |
| 11/01/2021 | 11.4897 | 11.6124 | 11.4681 | 11.6067 |
| 11/02/2021 | 11.6039 | 11.6797 | 11.5602 | 11.6408 |
| 11/03/2021 | 11.636 | 11.6722 | 11.5318 | 11.5522 |
| 11/04/2021 | 11.5514 | 11.5819 | 11.504 | 11.5465 |
| 11/07/2021 | 11.544 | 11.5815 | 11.5019 | 11.5351 |
| 11/08/2021 | 11.5348 | 11.5638 | 11.5016 | 11.5389 |
| 11/09/2021 | 11.5387 | 11.6139 | 11.5264 | 11.6027 |
| 11/10/2021 | 11.6025 | 11.6646 | 11.576 | 11.6016 |
| 11/11/2021 | 11.602 | 11.6753 | 11.5855 | 11.6686 |
| 11/14/2021 | 11.6668 | 11.7151 | 11.5909 | 11.6932 |
| 11/15/2021 | 11.6923 | 11.7431 | 11.6694 | 11.7399 |
| 11/16/2021 | 11.7398 | 11.8109 | 11.7105 | 11.8028 |
| 11/17/2021 | 11.8026 | 11.9131 | 11.7667 | 11.8887 |
| 11/18/2021 | 11.8889 | 11.9947 | 11.8698 | 11.984 |
| 11/21/2021 | 11.9917 | 12.0269 | 11.9206 | 11.9613 |
| 11/22/2021 | 11.9614 | 12.0056 | 11.899 | 11.9115 |
| 11/23/2021 | 11.911 | 11.9804 | 11.8806 | 11.9525 |
| 11/24/2021 | 11.9522 | 11.9595 | 11.9157 | 11.9419 |
| 11/25/2021 | 11.942 | 12.1394 | 11.9367 | 12.1122 |
| 11/28/2021 | 12.082 | 12.1456 | 12.0115 | 12.0235 |
| 11/29/2021 | 12.0236 | 12.1368 | 11.9969 | 12.0419 |
| 11/30/2021 | 12.0426 | 12.1077 | 11.984 | 12.1024 |
| 12/01/2021 | 12.1041 | 12.1286 | 12.0233 | 12.1051 |
| 12/02/2021 | 12.1049 | 12.1673 | 12.0628 | 12.1528 |
| 12/05/2021 | 12.1468 | 12.1762 | 12.0512 | 12.059 |
| 12/06/2021 | 12.0598 | 12.1019 | 11.9472 | 11.9562 |
| 12/07/2021 | 11.9561 | 11.9819 | 11.7243 | 11.7254 |
| 12/08/2021 | 11.7261 | 11.9324 | 11.7006 | 11.8996 |
| 12/09/2021 | 11.9 | 11.9076 | 11.8385 | 11.8686 |
| 12/12/2021 | 11.861 | 12.0102 | 11.8343 | 11.9533 |
| 12/13/2021 | 11.9536 | 12.059 | 11.9395 | 12.0475 |
| 12/14/2021 | 12.0471 | 12.0909 | 11.9073 | 11.9472 |
| 12/15/2021 | 11.9455 | 12.0109 | 11.889 | 11.9749 |
| 12/16/2021 | 11.9753 | 11.9967 | 11.9225 | 11.9723 |
| 12/19/2021 | 11.9736 | 12.0437 | 11.9401 | 11.9613 |
| 12/20/2021 | 11.9614 | 11.9696 | 11.8521 | 11.8679 |
| 12/21/2021 | 11.8678 | 11.8985 | 11.8209 | 11.8552 |
| 12/22/2021 | 11.8554 | 11.9089 | 11.8181 | 11.8261 |
| 12/23/2021 | 11.8263 | 11.873 | 11.8125 | 11.8676 |
| 12/26/2021 | 11.8564 | 11.9403 | 11.8279 | 11.8827 |
| 12/27/2021 | 11.8831 | 11.9101 | 11.8135 | 11.8266 |
| 12/28/2021 | 11.8265 | 11.8837 | 11.8157 | 11.8462 |
| 12/29/2021 | 11.8468 | 11.912 | 11.8443 | 11.9059 |
| 12/30/2021 | 11.9018 | 11.9563 | 11.8767 | 11.9189 |