GBPNOK
GBPNOK
17:21:54
12.8185 kr
-0.0323 (%-0.25)
Previous Close: 12.8508·
Volatility: 0.6000
Day Low₺12.8042
Day High₺12.8811
Market Data
Spot Rate
B:12.814
A:12.8231
Week over week (WoW)
+0.53%
Month over month (MoM)
+2.94%
Year to date (YTD)
-5.65%
Year over year (YoY)
-4.28%
GBPNOK: British Pound / Norwegian Krone Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.856
CLOSE 10.8566
Low
LOW 10.5583
High
HIGH 11.2065
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 10.9918 | 11.0702 | 10.9869 | 11.0488 |
| 01/02/2018 | 11.0467 | 11.0724 | 10.9497 | 10.9602 |
| 01/03/2018 | 10.9608 | 10.975 | 10.915 | 10.9258 |
| 01/04/2018 | 10.924 | 10.9641 | 10.8961 | 10.9079 |
| 01/07/2018 | 10.9185 | 10.9801 | 10.8917 | 10.9581 |
| 01/08/2018 | 10.9586 | 10.9894 | 10.9336 | 10.9814 |
| 01/09/2018 | 10.9799 | 10.9843 | 10.8655 | 10.9085 |
| 01/10/2018 | 10.9083 | 10.913 | 10.836 | 10.8549 |
| 01/11/2018 | 10.8543 | 10.9215 | 10.8191 | 10.8746 |
| 01/14/2018 | 10.8803 | 10.9116 | 10.8463 | 10.8643 |
| 01/15/2018 | 10.8699 | 10.8903 | 10.8274 | 10.8594 |
| 01/16/2018 | 10.8596 | 10.906 | 10.8247 | 10.8922 |
| 01/17/2018 | 10.8943 | 10.9056 | 10.8539 | 10.8918 |
| 01/18/2018 | 10.8922 | 10.9211 | 10.8694 | 10.9073 |
| 01/21/2018 | 10.8968 | 10.9938 | 10.8811 | 10.9811 |
| 01/22/2018 | 10.9809 | 11.0058 | 10.9484 | 10.9538 |
| 01/23/2018 | 10.9548 | 11.0555 | 10.9481 | 11.0104 |
| 01/24/2018 | 11.0103 | 11.0562 | 10.9158 | 10.9384 |
| 01/25/2018 | 10.9372 | 10.9826 | 10.8752 | 10.8891 |
| 01/28/2018 | 10.889 | 10.9002 | 10.8365 | 10.8483 |
| 01/29/2018 | 10.8486 | 10.9307 | 10.8241 | 10.9209 |
| 01/30/2018 | 10.9206 | 10.9505 | 10.8593 | 10.946 |
| 01/31/2018 | 10.9463 | 10.9662 | 10.8961 | 10.8979 |
| 02/01/2018 | 10.9006 | 10.9427 | 10.8761 | 10.9252 |
| 02/04/2018 | 10.9355 | 10.9462 | 10.8372 | 10.922 |
| 02/05/2018 | 10.922 | 10.9991 | 10.8628 | 10.9129 |
| 02/06/2018 | 10.913 | 10.9692 | 10.8649 | 10.9687 |
| 02/07/2018 | 10.9691 | 11.1052 | 10.9575 | 11.0313 |
| 02/08/2018 | 11.0284 | 11.2065 | 10.9972 | 11.0478 |
| 02/11/2018 | 11.022 | 11.0346 | 10.9415 | 10.9493 |
| 02/12/2018 | 10.9502 | 10.9868 | 10.92 | 10.9324 |
| 02/13/2018 | 10.9331 | 10.9795 | 10.8885 | 10.913 |
| 02/14/2018 | 10.9116 | 11.014 | 10.8808 | 10.9486 |
| 02/15/2018 | 10.9481 | 10.9561 | 10.8832 | 10.9021 |
| 02/18/2018 | 10.9163 | 10.9243 | 10.8804 | 10.8875 |
| 02/19/2018 | 10.8888 | 10.987 | 10.8794 | 10.9739 |
| 02/20/2018 | 10.9741 | 10.9924 | 10.8947 | 10.9501 |
| 02/21/2018 | 10.9504 | 10.9977 | 10.9379 | 10.9573 |
| 02/22/2018 | 10.9592 | 11.0387 | 10.9475 | 10.9654 |
| 02/25/2018 | 10.973 | 10.9974 | 10.9113 | 10.9263 |
| 02/26/2018 | 10.9282 | 10.9589 | 10.8671 | 10.951 |
| 02/27/2018 | 10.9505 | 10.9798 | 10.8532 | 10.8711 |
| 02/28/2018 | 10.8699 | 10.9203 | 10.7957 | 10.8075 |
| 03/01/2018 | 10.8149 | 10.864 | 10.697 | 10.7357 |
| 03/04/2018 | 10.7215 | 10.866 | 10.7139 | 10.8245 |
| 03/05/2018 | 10.8252 | 10.8343 | 10.7798 | 10.8085 |
| 03/06/2018 | 10.8085 | 10.876 | 10.7841 | 10.8646 |
| 03/07/2018 | 10.8626 | 10.905 | 10.8125 | 10.8322 |
| 03/08/2018 | 10.8299 | 10.8326 | 10.743 | 10.7684 |
| 03/11/2018 | 10.7767 | 10.8084 | 10.7486 | 10.7693 |
| 03/12/2018 | 10.7675 | 10.8188 | 10.7592 | 10.7997 |
| 03/13/2018 | 10.8005 | 10.8276 | 10.7724 | 10.7936 |
| 03/14/2018 | 10.7935 | 10.8177 | 10.6887 | 10.7505 |
| 03/15/2018 | 10.7485 | 10.7732 | 10.733 | 10.7577 |
| 03/18/2018 | 10.7558 | 10.8963 | 10.7512 | 10.8293 |
| 03/19/2018 | 10.8315 | 10.8482 | 10.8024 | 10.844 |
| 03/20/2018 | 10.8425 | 10.911 | 10.8219 | 10.8842 |
| 03/21/2018 | 10.8805 | 10.9702 | 10.8674 | 10.9249 |
| 03/22/2018 | 10.9235 | 10.9826 | 10.9073 | 10.9578 |
| 03/25/2018 | 10.9605 | 10.9852 | 10.9147 | 10.932 |
| 03/26/2018 | 10.9266 | 10.9399 | 10.8685 | 10.9295 |
| 03/27/2018 | 10.9285 | 11.0939 | 10.919 | 11.0708 |
| 03/28/2018 | 11.0665 | 11.0758 | 10.9904 | 10.993 |
| 03/29/2018 | 10.9925 | 11.0299 | 10.9802 | 10.9949 |
| 04/01/2018 | 11.0055 | 11.094 | 10.9945 | 11.0779 |
| 04/02/2018 | 11.0725 | 11.0933 | 10.9845 | 11.0178 |
| 04/03/2018 | 11.0156 | 11.0512 | 10.9928 | 11.0184 |
| 04/04/2018 | 11.0145 | 11.0222 | 10.9557 | 10.9693 |
| 04/05/2018 | 10.9675 | 11.0483 | 10.9533 | 11.032 |
| 04/08/2018 | 11.0325 | 11.05 | 10.987 | 11.0022 |
| 04/09/2018 | 10.9985 | 11.0882 | 10.9821 | 11.0509 |
| 04/10/2018 | 11.0515 | 11.0763 | 10.9979 | 11.0122 |
| 04/11/2018 | 11.0115 | 11.1191 | 10.9989 | 11.055 |
| 04/12/2018 | 11.0545 | 11.102 | 11.0495 | 11.0699 |
| 04/15/2018 | 11.074 | 11.1641 | 11.058 | 11.1457 |
| 04/16/2018 | 11.1455 | 11.1668 | 11.0811 | 11.0905 |
| 04/17/2018 | 11.0905 | 11.1175 | 11.0091 | 11.0259 |
| 04/18/2018 | 11.0312 | 11.065 | 10.9638 | 10.9754 |
| 04/19/2018 | 10.9735 | 11.0035 | 10.9362 | 10.9542 |
| 04/22/2018 | 10.962 | 11.0084 | 10.9535 | 10.9962 |
| 04/23/2018 | 10.9945 | 11.0518 | 10.975 | 11.0448 |
| 04/24/2018 | 11.0405 | 11.1257 | 11.0352 | 11.1073 |
| 04/25/2018 | 11.1055 | 11.1483 | 11.0678 | 11.123 |
| 04/26/2018 | 11.1215 | 11.1394 | 10.9618 | 10.9724 |
| 04/29/2018 | 10.967 | 11.0464 | 10.9533 | 11.0327 |
| 04/30/2018 | 11.0285 | 11.0591 | 10.9875 | 11.0126 |
| 05/01/2018 | 11.0095 | 11.054 | 10.968 | 11.025 |
| 05/02/2018 | 11.0215 | 11.0332 | 10.912 | 10.927 |
| 05/03/2018 | 10.9235 | 10.9461 | 10.8905 | 10.8992 |
| 05/06/2018 | 10.903 | 10.9474 | 10.8903 | 10.9413 |
| 05/07/2018 | 10.9405 | 11.0408 | 10.9142 | 11.0298 |
| 05/08/2018 | 11.0305 | 11.0361 | 10.9311 | 10.9411 |
| 05/09/2018 | 10.9425 | 10.9553 | 10.788 | 10.8209 |
| 05/10/2018 | 10.8155 | 10.8496 | 10.7876 | 10.8329 |
| 05/13/2018 | 10.8275 | 10.8959 | 10.8054 | 10.8919 |
| 05/14/2018 | 10.8895 | 10.9773 | 10.8303 | 10.9707 |
| 05/15/2018 | 10.9695 | 10.9798 | 10.8935 | 10.9028 |
| 05/16/2018 | 10.9015 | 10.989 | 10.8965 | 10.9752 |
| 05/17/2018 | 10.9725 | 10.9901 | 10.925 | 10.9285 |
| 05/20/2018 | 10.925 | 10.9486 | 10.8025 | 10.8071 |
| 05/21/2018 | 10.8065 | 10.8532 | 10.7972 | 10.8287 |
| 05/22/2018 | 10.8265 | 10.9064 | 10.795 | 10.8019 |
| 05/23/2018 | 10.8005 | 10.853 | 10.7922 | 10.8376 |
| 05/24/2018 | 10.8355 | 10.8852 | 10.7816 | 10.8688 |
| 05/27/2018 | 10.8645 | 10.9182 | 10.829 | 10.9083 |
| 05/28/2018 | 10.9065 | 11.0284 | 10.8891 | 10.9812 |
| 05/29/2018 | 10.9815 | 11.0046 | 10.8581 | 10.8687 |
| 05/30/2018 | 10.8685 | 10.902 | 10.8563 | 10.8741 |
| 05/31/2018 | 10.8735 | 10.9369 | 10.8224 | 10.9325 |
| 06/03/2018 | 10.9203 | 10.9333 | 10.802 | 10.808 |
| 06/04/2018 | 10.8075 | 10.884 | 10.7847 | 10.8656 |
| 06/05/2018 | 10.8645 | 10.8995 | 10.8282 | 10.8394 |
| 06/06/2018 | 10.8375 | 10.8445 | 10.747 | 10.8129 |
| 06/07/2018 | 10.8145 | 10.8674 | 10.7847 | 10.7977 |
| 06/10/2018 | 10.804 | 10.8326 | 10.736 | 10.7629 |
| 06/11/2018 | 10.7585 | 10.7814 | 10.6869 | 10.7653 |
| 06/12/2018 | 10.7665 | 10.7702 | 10.681 | 10.7138 |
| 06/13/2018 | 10.7175 | 10.7976 | 10.7076 | 10.785 |
| 06/14/2018 | 10.7885 | 10.832 | 10.7553 | 10.8254 |
| 06/17/2018 | 10.8128 | 10.8363 | 10.7491 | 10.7607 |
| 06/18/2018 | 10.7662 | 10.855 | 10.755 | 10.784 |
| 06/19/2018 | 10.7825 | 10.7961 | 10.7536 | 10.773 |
| 06/20/2018 | 10.7715 | 10.8069 | 10.681 | 10.7624 |
| 06/21/2018 | 10.7635 | 10.7826 | 10.7187 | 10.7386 |
| 06/24/2018 | 10.7245 | 10.7904 | 10.7245 | 10.7625 |
| 06/25/2018 | 10.7615 | 10.7754 | 10.7281 | 10.748 |
| 06/26/2018 | 10.7495 | 10.7844 | 10.7045 | 10.7412 |
| 06/27/2018 | 10.7405 | 10.7522 | 10.6866 | 10.7076 |
| 06/28/2018 | 10.7065 | 10.7708 | 10.6501 | 10.7634 |
| 07/01/2018 | 10.7665 | 10.7901 | 10.7158 | 10.7402 |
| 07/02/2018 | 10.7509 | 10.7509 | 10.7008 | 10.7319 |
| 07/03/2018 | 10.7285 | 10.74 | 10.7008 | 10.7331 |
| 07/04/2018 | 10.7305 | 10.7392 | 10.6231 | 10.6543 |
| 07/05/2018 | 10.6634 | 10.6889 | 10.6285 | 10.6755 |
| 07/08/2018 | 10.6504 | 10.7015 | 10.5779 | 10.639 |
| 07/09/2018 | 10.6385 | 10.6864 | 10.5842 | 10.6442 |
| 07/10/2018 | 10.6419 | 10.721 | 10.6323 | 10.7088 |
| 07/11/2018 | 10.7065 | 10.7306 | 10.6856 | 10.7063 |
| 07/12/2018 | 10.7055 | 10.7549 | 10.6726 | 10.7372 |
| 07/15/2018 | 10.7398 | 10.7517 | 10.7147 | 10.7221 |
| 07/16/2018 | 10.7183 | 10.7325 | 10.6527 | 10.6937 |
| 07/17/2018 | 10.6935 | 10.7145 | 10.6421 | 10.6772 |
| 07/18/2018 | 10.6778 | 10.7409 | 10.6695 | 10.7156 |
| 07/19/2018 | 10.7195 | 10.7517 | 10.6826 | 10.7422 |
| 07/22/2018 | 10.7346 | 10.7482 | 10.7027 | 10.7364 |
| 07/23/2018 | 10.7355 | 10.7577 | 10.715 | 10.7505 |
| 07/24/2018 | 10.7551 | 10.7671 | 10.7241 | 10.7313 |
| 07/25/2018 | 10.7305 | 10.7587 | 10.7143 | 10.7361 |
| 07/26/2018 | 10.7365 | 10.7569 | 10.7103 | 10.7303 |
| 07/29/2018 | 10.7355 | 10.7496 | 10.6804 | 10.6843 |
| 07/30/2018 | 10.6835 | 10.7116 | 10.6666 | 10.7116 |
| 07/31/2018 | 10.7072 | 10.7376 | 10.6939 | 10.7349 |
| 08/01/2018 | 10.7335 | 10.778 | 10.6968 | 10.7283 |
| 08/02/2018 | 10.7275 | 10.7462 | 10.6998 | 10.7356 |
| 08/05/2018 | 10.729 | 10.7447 | 10.6592 | 10.6808 |
| 08/06/2018 | 10.6805 | 10.6865 | 10.6036 | 10.6152 |
| 08/07/2018 | 10.6125 | 10.628 | 10.5583 | 10.5855 |
| 08/08/2018 | 10.5865 | 10.6729 | 10.5686 | 10.6688 |
| 08/09/2018 | 10.6665 | 10.726 | 10.6178 | 10.6804 |
| 08/12/2018 | 10.671 | 10.7438 | 10.6582 | 10.6792 |
| 08/13/2018 | 10.6755 | 10.7093 | 10.6612 | 10.7045 |
| 08/14/2018 | 10.6899 | 10.7811 | 10.6899 | 10.726 |
| 08/15/2018 | 10.729 | 10.7977 | 10.699 | 10.7768 |
| 08/16/2018 | 10.7755 | 10.8161 | 10.7534 | 10.7785 |
| 08/19/2018 | 10.7765 | 10.8271 | 10.745 | 10.808 |
| 08/20/2018 | 10.8075 | 10.8536 | 10.7705 | 10.8438 |
| 08/21/2018 | 10.836 | 10.8488 | 10.7619 | 10.7745 |
| 08/22/2018 | 10.7735 | 10.788 | 10.713 | 10.7514 |
| 08/23/2018 | 10.7485 | 10.7591 | 10.6978 | 10.7103 |
| 08/26/2018 | 10.7005 | 10.748 | 10.6878 | 10.732 |
| 08/27/2018 | 10.7091 | 10.764 | 10.7068 | 10.7392 |
| 08/28/2018 | 10.7375 | 10.8656 | 10.728 | 10.8543 |
| 08/29/2018 | 10.8525 | 10.8916 | 10.8074 | 10.8529 |
| 08/30/2018 | 10.8565 | 10.882 | 10.8159 | 10.8672 |
| 09/02/2018 | 10.8395 | 10.8578 | 10.7373 | 10.7548 |
| 09/03/2018 | 10.7535 | 10.8113 | 10.7433 | 10.7879 |
| 09/04/2018 | 10.7735 | 10.9213 | 10.7527 | 10.8375 |
| 09/05/2018 | 10.8355 | 10.9172 | 10.826 | 10.8904 |
| 09/06/2018 | 10.8875 | 10.9671 | 10.8715 | 10.9177 |
| 09/09/2018 | 10.9369 | 10.941 | 10.8304 | 10.9301 |
| 09/10/2018 | 10.9295 | 10.9422 | 10.8389 | 10.8433 |
| 09/11/2018 | 10.8425 | 10.8574 | 10.7272 | 10.7766 |
| 09/12/2018 | 10.7735 | 10.7861 | 10.7298 | 10.7722 |
| 09/13/2018 | 10.7715 | 10.8204 | 10.7573 | 10.7875 |
| 09/16/2018 | 10.8035 | 10.8061 | 10.7353 | 10.7542 |
| 09/17/2018 | 10.7525 | 10.7624 | 10.7081 | 10.7268 |
| 09/18/2018 | 10.7179 | 10.7705 | 10.7049 | 10.7142 |
| 09/19/2018 | 10.7145 | 10.8591 | 10.6894 | 10.8013 |
| 09/20/2018 | 10.8075 | 10.82 | 10.6375 | 10.6526 |
| 09/23/2018 | 10.6655 | 10.7121 | 10.6461 | 10.6801 |
| 09/24/2018 | 10.6819 | 10.7239 | 10.6534 | 10.7173 |
| 09/25/2018 | 10.7155 | 10.7204 | 10.6705 | 10.6793 |
| 09/26/2018 | 10.6789 | 10.686 | 10.642 | 10.6609 |
| 09/27/2018 | 10.6655 | 10.6779 | 10.5975 | 10.6068 |
| 09/30/2018 | 10.6245 | 10.6662 | 10.5961 | 10.6284 |
| 10/01/2018 | 10.6255 | 10.6528 | 10.5846 | 10.6093 |
| 10/02/2018 | 10.6095 | 10.6676 | 10.5878 | 10.6397 |
| 10/03/2018 | 10.6435 | 10.752 | 10.6326 | 10.7439 |
| 10/04/2018 | 10.741 | 10.8468 | 10.7228 | 10.8241 |
| 10/07/2018 | 10.8425 | 10.8516 | 10.7943 | 10.8314 |
| 10/08/2018 | 10.8222 | 10.8875 | 10.7959 | 10.8682 |
| 10/09/2018 | 10.8675 | 10.8815 | 10.7989 | 10.8648 |
| 10/10/2018 | 10.8655 | 10.8983 | 10.8314 | 10.8592 |
| 10/11/2018 | 10.8715 | 10.887 | 10.7412 | 10.743 |
| 10/14/2018 | 10.7063 | 10.7498 | 10.7001 | 10.7235 |
| 10/15/2018 | 10.7236 | 10.772 | 10.7023 | 10.7433 |
| 10/16/2018 | 10.7353 | 10.7824 | 10.6995 | 10.7666 |
| 10/17/2018 | 10.7652 | 10.7912 | 10.7388 | 10.7766 |
| 10/18/2018 | 10.7765 | 10.7905 | 10.7164 | 10.727 |
| 10/21/2018 | 10.7427 | 10.7537 | 10.6896 | 10.706 |
| 10/22/2018 | 10.6983 | 10.7662 | 10.684 | 10.7465 |
| 10/23/2018 | 10.7611 | 10.7982 | 10.7233 | 10.7555 |
| 10/24/2018 | 10.7555 | 10.788 | 10.6623 | 10.6892 |
| 10/25/2018 | 10.699 | 10.7372 | 10.6706 | 10.72 |
| 10/28/2018 | 10.7225 | 10.7448 | 10.69 | 10.7395 |
| 10/29/2018 | 10.7395 | 10.7469 | 10.6769 | 10.6922 |
| 10/30/2018 | 10.6855 | 10.7934 | 10.6774 | 10.7714 |
| 10/31/2018 | 10.772 | 10.8766 | 10.7281 | 10.8565 |
| 11/01/2018 | 10.8605 | 10.8685 | 10.8131 | 10.8401 |
| 11/04/2018 | 10.8995 | 10.9093 | 10.859 | 10.8993 |
| 11/05/2018 | 10.8986 | 10.9657 | 10.8813 | 10.9534 |
| 11/06/2018 | 10.9532 | 10.965 | 10.8952 | 10.957 |
| 11/07/2018 | 10.9582 | 10.966 | 10.9007 | 10.9484 |
| 11/08/2018 | 10.9494 | 10.9942 | 10.9245 | 10.9294 |
| 11/11/2018 | 10.9075 | 10.9444 | 10.8702 | 10.9434 |
| 11/12/2018 | 10.9434 | 11.0608 | 10.9272 | 11.0167 |
| 11/13/2018 | 11.0169 | 11.081 | 10.9777 | 11.0506 |
| 11/14/2018 | 11.0537 | 11.067 | 10.8069 | 10.8444 |
| 11/15/2018 | 10.8466 | 10.8918 | 10.8131 | 10.8315 |
| 11/18/2018 | 10.8335 | 10.9204 | 10.8063 | 10.8917 |
| 11/19/2018 | 10.8919 | 10.9934 | 10.8706 | 10.9825 |
| 11/20/2018 | 10.9827 | 10.9948 | 10.8826 | 10.9058 |
| 11/21/2018 | 10.906 | 11.0239 | 10.8822 | 10.988 |
| 11/22/2018 | 10.988 | 11.0267 | 10.9651 | 11.0182 |
| 11/25/2018 | 11.0098 | 11.0216 | 10.9522 | 10.9954 |
| 11/26/2018 | 10.9954 | 11.0089 | 10.9419 | 10.9567 |
| 11/27/2018 | 10.9567 | 11.0199 | 10.9435 | 10.967 |
| 11/28/2018 | 10.9661 | 10.9938 | 10.8995 | 10.9118 |
| 11/29/2018 | 10.9112 | 10.9869 | 10.8966 | 10.949 |
| 12/02/2018 | 10.9207 | 10.9248 | 10.8531 | 10.8599 |
| 12/03/2018 | 10.8603 | 10.8665 | 10.7834 | 10.8136 |
| 12/04/2018 | 10.8137 | 10.8723 | 10.807 | 10.8307 |
| 12/05/2018 | 10.8303 | 10.9208 | 10.8167 | 10.8798 |
| 12/06/2018 | 10.8794 | 10.9007 | 10.7871 | 10.807 |
| 12/09/2018 | 10.8062 | 10.8212 | 10.6855 | 10.7537 |
| 12/10/2018 | 10.7536 | 10.7809 | 10.7064 | 10.7132 |
| 12/11/2018 | 10.7137 | 10.8494 | 10.7048 | 10.8397 |
| 12/12/2018 | 10.8547 | 10.8697 | 10.8018 | 10.8353 |
| 12/13/2018 | 10.8349 | 10.8596 | 10.8043 | 10.8535 |
| 12/16/2018 | 10.8665 | 10.9174 | 10.8291 | 10.9061 |
| 12/17/2018 | 10.9063 | 11.0593 | 10.8989 | 11.037 |
| 12/18/2018 | 11.038 | 11.0493 | 10.9528 | 11.006 |
| 12/19/2018 | 11.0059 | 11.0294 | 10.9318 | 10.9971 |
| 12/20/2018 | 10.9963 | 11.0954 | 10.9599 | 11.0888 |
| 12/23/2018 | 11.0898 | 11.1491 | 11.0364 | 11.1241 |
| 12/24/2018 | 11.1185 | 11.1951 | 11.0764 | 11.0935 |
| 12/25/2018 | 11.0952 | 11.1927 | 11.0535 | 11.0635 |
| 12/26/2018 | 11.0636 | 11.1317 | 11.041 | 11.0983 |
| 12/27/2018 | 11.0986 | 11.101 | 11.0144 | 11.0683 |
| 12/30/2018 | 11.0661 | 11.1387 | 11.0086 | 11.0214 |
| 12/31/2018 | 11.0216 | 11.0338 | 10.9941 | 11.0218 |