Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
GBP NOK
GBPNOK
British Pound / Norwegian Krone
12.6408 kr
-0.0120 (%-0.09)
Overview
Technicals
Comments
Archive

GBPNOK: British Pound / Norwegian Krone Historical Data

Historical price data, yearly archive and performance analysis for British Pound / Norwegian Krone.

Historical Chart

Loading chart...

Average

OPEN 13.6841
CLOSE 13.6829

Low

LOW 13.1415

High

HIGH 14.2764
DATE OPEN HIGH LOW CLOSE
01/01/2025 14.2532 14.2636 14.0528 14.1101
01/02/2025 14.1089 14.1438 14.0809 14.1117
01/05/2025 14.1188 14.1621 14.0749 14.1428
01/06/2025 14.1431 14.183 14.1247 14.1563
01/07/2025 14.1554 14.1954 14.0314 14.1056
01/08/2025 14.1052 14.1198 13.9728 14.0243
01/09/2025 14.0232 14.0645 13.9749 14.0061
01/12/2025 13.9965 13.9965 13.9062 13.9493
01/13/2025 13.9493 13.9623 13.8764 13.8956
01/14/2025 13.8945 13.9103 13.8332 13.8573
01/15/2025 13.8571 13.909 13.8293 13.8966
01/16/2025 13.8962 13.9441 13.84 13.938
01/19/2025 13.9271 13.9449 13.8891 13.9307
01/20/2025 13.9304 13.9905 13.9178 13.9467
01/21/2025 13.9468 13.9704 13.8753 13.8911
01/22/2025 13.8906 13.9342 13.8784 13.9296
01/23/2025 13.9307 13.9815 13.8808 13.978
01/26/2025 13.9861 14.0625 13.9775 14.0473
01/27/2025 14.0487 14.085 14.0196 14.0321
01/28/2025 14.0322 14.0796 14.0038 14.0611
01/29/2025 14.0611 14.0828 14.0435 14.0741
01/30/2025 14.0733 14.0818 14.0233 14.0349
02/02/2025 13.9737 14.1595 13.9115 14.13
02/03/2025 14.1315 14.1632 14.0216 14.0285
02/04/2025 14.0275 14.0604 13.9972 14.0304
02/05/2025 14.0301 14.063 13.9034 13.9399
02/06/2025 13.9392 13.9828 13.9216 13.9539
02/09/2025 13.9551 13.9884 13.847 13.8507
02/10/2025 13.8499 13.9341 13.841 13.9303
02/11/2025 13.9308 14.0264 13.9179 14.0163
02/12/2025 14.0168 14.0871 13.9734 14.0024
02/13/2025 14.0025 14.0355 13.9549 13.9934
02/16/2025 14.0002 14.0318 13.9806 14.0182
02/17/2025 14.0183 14.0733 13.9965 14.0646
02/18/2025 14.0654 14.1203 14.001 14.0158
02/19/2025 14.0138 14.0645 13.9774 14.052
02/20/2025 14.0521 14.0883 14.0292 14.0786
02/23/2025 14.075 14.0841 14.0277 14.0505
02/24/2025 14.0505 14.0909 14.0168 14.0798
02/25/2025 14.0806 14.1506 14.0611 14.1407
02/26/2025 14.1413 14.2039 14.1241 14.188
02/27/2025 14.1891 14.2134 14.1425 14.1688
03/02/2025 14.1582 14.2376 14.1374 14.2265
03/03/2025 14.2269 14.2764 14.2039 14.2271
03/04/2025 14.2256 14.2329 14.0435 14.0777
03/05/2025 14.0754 14.0851 13.9536 14.0188
03/06/2025 14.0195 14.0416 13.9552 14.0145
03/09/2025 14.0226 14.0396 13.8528 13.8624
03/10/2025 13.8669 13.8811 13.7353 13.7921
03/11/2025 13.7918 13.8504 13.7563 13.7823
03/12/2025 13.7823 13.8549 13.7702 13.8344
03/13/2025 13.8356 13.8584 13.7484 13.7701
03/16/2025 13.7788 13.7833 13.6736 13.6842
03/17/2025 13.6943 13.7364 13.6218 13.7254
03/18/2025 13.7276 13.7853 13.6784 13.7361
03/19/2025 13.7374 13.8058 13.6702 13.7077
03/20/2025 13.7096 13.7113 13.5955 13.6194
03/23/2025 13.6165 13.6416 13.5688 13.5939
03/24/2025 13.5943 13.6341 13.5107 13.615
03/25/2025 13.6138 13.6211 13.5239 13.6079
03/26/2025 13.6048 13.6805 13.5683 13.5688
03/27/2025 13.5683 13.6146 13.5262 13.5782
03/30/2025 13.5697 13.6706 13.5221 13.5761
03/31/2025 13.5733 13.5955 13.4774 13.5463
04/01/2025 13.5479 13.5651 13.4549 13.5406
04/02/2025 13.5372 13.6161 13.4554 13.5245
04/03/2025 13.5273 13.9472 13.5025 13.859
04/06/2025 13.8383 14.1094 13.8096 14.0178
04/07/2025 13.8766 14.0272 13.8695 13.9842
04/08/2025 13.9857 14.1128 13.66 13.8076
04/09/2025 13.8182 14.0625 13.7903 14.0339
04/10/2025 14.0344 14.0754 13.9001 13.9473
04/13/2025 13.9648 14.0161 13.8763 13.9264
04/14/2025 13.9211 14.0979 13.8985 14.076
04/15/2025 14.0721 14.1703 13.9728 13.9866
04/16/2025 13.9979 14.015 13.8744 13.8986
04/17/2025 13.8962 13.9599 13.8786 13.9413
04/20/2025 13.9378 13.9844 13.8674 13.9077
04/21/2025 13.8901 13.9241 13.8075 13.8896
04/22/2025 13.8741 13.979 13.7855 13.9623
04/23/2025 13.9623 13.9944 13.8127 13.867
04/24/2025 13.8744 13.9306 13.8332 13.8952
04/27/2025 13.8926 13.9539 13.8305 13.8946
04/28/2025 13.8962 13.9263 13.8387 13.9095
04/29/2025 13.9041 13.9259 13.828 13.8608
04/30/2025 13.8637 13.9117 13.84 13.8509
05/01/2025 13.8524 13.9007 13.7372 13.8103
05/04/2025 13.8073 13.8469 13.7833 13.8095
05/05/2025 13.811 13.861 13.7091 13.7673
05/06/2025 13.7696 13.7901 13.6946 13.7829
05/07/2025 13.79 13.8418 13.7129 13.8106
05/08/2025 13.8112 13.8388 13.7486 13.7972
05/11/2025 13.8022 13.812 13.722 13.7722
05/12/2025 13.7739 13.8042 13.7292 13.7889
05/13/2025 13.7889 13.7979 13.7085 13.7671
05/14/2025 13.7656 13.8724 13.7418 13.8566
05/15/2025 13.8561 13.8819 13.7865 13.7983
05/18/2025 13.7841 13.8358 13.7448 13.7689
05/19/2025 13.769 13.8116 13.7253 13.7377
05/20/2025 13.7383 13.7661 13.5824 13.6495
05/21/2025 13.6495 13.718 13.6302 13.6929
05/22/2025 13.6917 13.7493 13.6311 13.6722
05/25/2025 13.6717 13.7076 13.6459 13.6945
05/26/2025 13.695 13.7391 13.686 13.7231
05/27/2025 13.7261 13.7504 13.6784 13.715
05/28/2025 13.7176 13.7658 13.6541 13.6694
05/29/2025 13.6631 13.7882 13.6545 13.7451
06/01/2025 13.7422 13.758 13.6379 13.6895
06/02/2025 13.6921 13.7351 13.64 13.7303
06/03/2025 13.7348 13.7428 13.6602 13.719
06/04/2025 13.7192 13.7321 13.6536 13.7023
06/05/2025 13.7038 13.7104 13.6513 13.7028
06/08/2025 13.7071 13.7117 13.6245 13.6835
06/09/2025 13.6869 13.69 13.5747 13.6452
06/10/2025 13.6457 13.6628 13.6181 13.6443
06/11/2025 13.6455 13.6544 13.5033 13.5839
06/12/2025 13.556 13.5867 13.4295 13.4374
06/15/2025 13.4536 13.4838 13.4054 13.4562
06/16/2025 13.457 13.4758 13.3369 13.3509
06/17/2025 13.3535 13.4193 13.33 13.3916
06/18/2025 13.3893 13.5712 13.3763 13.5211
06/19/2025 13.5219 13.6337 13.4937 13.5967
06/22/2025 13.5842 13.6593 13.5543 13.6447
06/23/2025 13.6439 13.7939 13.6196 13.7737
06/24/2025 13.7768 13.8577 13.7621 13.8455
06/25/2025 13.8426 13.8932 13.7973 13.8315
06/26/2025 13.8327 13.8632 13.7926 13.8269
06/29/2025 13.8128 13.8806 13.7853 13.8384
06/30/2025 13.8406 13.8593 13.7777 13.8412
07/01/2025 13.8395 13.8678 13.709 13.717
07/02/2025 13.7176 13.7792 13.7176 13.7281
07/03/2025 13.7316 13.7903 13.7216 13.7471
07/06/2025 13.7426 13.8023 13.7273 13.7795
07/07/2025 13.7795 13.8058 13.6842 13.7201
07/08/2025 13.7211 13.7528 13.7056 13.7211
07/09/2025 13.7219 13.7642 13.6675 13.6809
07/10/2025 13.6822 13.723 13.6508 13.6732
07/13/2025 13.6777 13.7132 13.5945 13.6217
07/14/2025 13.6221 13.7424 13.5993 13.7317
07/15/2025 13.7301 13.8196 13.7039 13.7518
07/16/2025 13.7511 13.8589 13.7191 13.8196
07/17/2025 13.819 13.8346 13.6386 13.6559
07/20/2025 13.6539 13.7377 13.6337 13.7139
07/21/2025 13.7139 13.743 13.6208 13.6415
07/22/2025 13.6474 13.7335 13.6136 13.7217
07/23/2025 13.7217 13.7254 13.6568 13.6853
07/24/2025 13.6839 13.6896 13.6328 13.6546
07/27/2025 13.6443 13.6986 13.6101 13.622
07/28/2025 13.6254 13.6685 13.6044 13.6268
07/29/2025 13.6269 13.679 13.5822 13.666
07/30/2025 13.666 13.6922 13.587 13.6435
07/31/2025 13.6435 13.6668 13.5612 13.5964
08/03/2025 13.6119 13.6793 13.589 13.6446
08/04/2025 13.6432 13.6682 13.6233 13.6506
08/05/2025 13.6488 13.6534 13.5646 13.6065
08/06/2025 13.6065 13.7636 13.5727 13.7463
08/07/2025 13.7463 13.8497 13.7303 13.8351
08/10/2025 13.8303 13.8429 13.7222 13.7372
08/11/2025 13.7372 13.8273 13.7193 13.7854
08/12/2025 13.7854 13.8511 13.7797 13.8412
08/13/2025 13.8412 13.8806 13.8009 13.8263
08/14/2025 13.8263 13.843 13.7725 13.8204
08/17/2025 13.8129 13.8474 13.7684 13.782
08/18/2025 13.782 13.8765 13.7652 13.8688
08/19/2025 13.8688 13.8969 13.7605 13.7826
08/20/2025 13.7826 13.8072 13.6458 13.6554
08/21/2025 13.6554 13.7258 13.5879 13.5997
08/24/2025 13.606 13.6571 13.5969 13.6273
08/25/2025 13.6273 13.722 13.6122 13.65
08/26/2025 13.65 13.6926 13.6017 13.6147
08/27/2025 13.6147 13.6297 13.5673 13.6019
08/28/2025 13.6019 13.6165 13.5329 13.5935
08/31/2025 13.5904 13.6021 13.5207 13.5419
09/01/2025 13.5419 13.5506 13.3822 13.4421
09/02/2025 13.4421 13.503 13.3917 13.496
09/03/2025 13.496 13.5983 13.4854 13.548
09/04/2025 13.548 13.5854 13.5186 13.5602
09/07/2025 13.541 13.5472 13.4879 13.5285
09/08/2025 13.5285 13.5657 13.4866 13.5018
09/09/2025 13.5137 13.5355 13.3883 13.4402
09/10/2025 13.4402 13.4556 13.3755 13.3822
09/11/2025 13.3937 13.4263 13.3644 13.3817
09/14/2025 13.3781 13.3977 13.3538 13.3612
09/15/2025 13.3612 13.4246 13.318 13.322
09/16/2025 13.322 13.415 13.3192 13.3831
09/17/2025 13.3831 13.4371 13.3138 13.3881
09/18/2025 13.3881 13.4323 13.3361 13.3998
09/21/2025 13.3858 13.4376 13.3661 13.4085
09/22/2025 13.3916 13.4279 13.338 13.3772
09/23/2025 13.3772 13.4008 13.357 13.3692
09/24/2025 13.3598 13.4105 13.3496 13.3972
09/25/2025 13.3972 13.4308 13.3481 13.3741
09/28/2025 13.3698 13.4105 13.3601 13.4035
09/29/2025 13.4035 13.4482 13.3822 13.4291
09/30/2025 13.4222 13.4434 13.3558 13.3661
10/01/2025 13.3661 13.4416 13.3497 13.4212
10/02/2025 13.4168 13.442 13.3661 13.4134
10/05/2025 13.399 13.399 13.3468 13.3835
10/06/2025 13.3835 13.4058 13.3254 13.3895
10/07/2025 13.3895 13.4328 13.3586 13.369
10/08/2025 13.369 13.4123 13.3585 13.3903
10/09/2025 13.3903 13.5311 13.3726 13.5104
10/12/2025 13.4945 13.4945 13.4247 13.4524
10/13/2025 13.4524 13.5655 13.4415 13.5281
10/14/2025 13.5281 13.5441 13.444 13.5291
10/15/2025 13.5308 13.5548 13.4874 13.5319
10/16/2025 13.5319 13.585 13.4804 13.509
10/19/2025 13.5094 13.5397 13.4661 13.4791
10/20/2025 13.4791 13.4965 13.4297 13.4486
10/21/2025 13.4486 13.4707 13.3466 13.3896
10/22/2025 13.3896 13.4246 13.2849 13.2933
10/23/2025 13.2933 13.3475 13.2807 13.3255
10/26/2025 13.3224 13.3634 13.3043 13.3211
10/27/2025 13.3211 13.3525 13.2262 13.2495
10/28/2025 13.2495 13.2611 13.1675 13.2151
10/29/2025 13.2151 13.2711 13.2035 13.2272
10/30/2025 13.2272 13.3134 13.204 13.303
11/02/2025 13.2984 13.3217 13.257 13.3086
11/03/2025 13.3084 13.3497 13.2894 13.3091
11/04/2025 13.3097 13.3615 13.2869 13.3344
11/05/2025 13.334 13.4187 13.2882 13.3996
11/06/2025 13.3989 13.409 13.3524 13.367
11/09/2025 13.3682 13.3712 13.2814 13.3399
11/10/2025 13.3402 13.3865 13.2276 13.2365
11/11/2025 13.2367 13.2504 13.1785 13.2406
11/12/2025 13.2406 13.2461 13.2014 13.2188
11/13/2025 13.2181 13.3008 13.1415 13.2958
11/16/2025 13.2839 13.3203 13.269 13.3005
11/17/2025 13.3006 13.3439 13.2786 13.2892
11/18/2025 13.289 13.3279 13.2568 13.3054
11/19/2025 13.3062 13.3716 13.2754 13.3557
11/20/2025 13.3571 13.4718 13.3469 13.429
11/23/2025 13.4216 13.4419 13.3759 13.4116
11/24/2025 13.411 13.5131 13.3821 13.4706
11/25/2025 13.4709 13.5288 13.4317 13.5048
11/26/2025 13.5052 13.5216 13.4397 13.4513
11/27/2025 13.4514 13.4849 13.3862 13.404
11/30/2025 13.4018 13.422 13.3634 13.3928
12/01/2025 13.3923 13.4215 13.366 13.3825
12/02/2025 13.3824 13.4354 13.3675 13.4278
12/03/2025 13.4288 13.4956 13.4148 13.4714
12/04/2025 13.4732 13.4954 13.4541 13.4773
12/07/2025 13.4769 13.5103 13.4528 13.4973
12/08/2025 13.4968 13.5288 13.4687 13.5025
12/09/2025 13.5032 13.5433 13.4875 13.5055
12/10/2025 13.5051 13.5439 13.4811 13.4888
12/11/2025 13.4887 13.5634 13.4659 13.5415
12/14/2025 13.5341 13.5885 13.5224 13.5767
12/15/2025 13.5764 13.691 13.5552 13.6771
12/16/2025 13.6782 13.6948 13.5848 13.6547
12/17/2025 13.6551 13.6841 13.5899 13.5959
12/18/2025 13.5953 13.6456 13.5444 13.5623
12/21/2025 13.5627 13.6247 13.55 13.6102
12/22/2025 13.6103 13.6269 13.5316 13.5419
12/23/2025 13.542 13.5807 13.4742 13.5072
12/24/2025 13.5071 13.5176 13.5068 13.5168
12/25/2025 13.5076 13.5364 13.4833 13.514
12/28/2025 13.513 13.5801 13.5004 13.5645
12/29/2025 13.5649 13.5883 13.5022 13.5318
12/30/2025 13.5318 13.5889 13.5182 13.5866
12/31/2025 13.5865 13.5912 13.5842 13.5854