Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPEUR logo
GBPEUR
GBPEUR
20:59:59
1.1535 €
+0.0008 (%+0.07)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Bid1.1532
Ask1.154

Market Data

Spot Rate
B:1.1532
A:1.154
Week over week (WoW)
-0.47%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.57%
Year over year (YoY)
-1.53%
Overview
Technicals
Comments
Archive

GBPEUR: British Pound / Euro Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1676
CLOSE 1.1674

Low

LOW 1.128

High

HIGH 1.2132
DATEOPENHIGHLOWCLOSE
01/01/20251.20591.20941.20121.2063
01/02/20251.20621.20691.20441.2058
01/05/20251.20571.20681.20231.2051
01/06/20251.20511.20661.2041.2064
01/07/20251.20641.2071.19751.1983
01/08/20251.19831.19861.18971.195
01/09/20251.1951.19541.19141.1917
01/12/20251.19161.19241.1871.1917
01/13/20251.19171.19251.18341.1846
01/14/20251.18461.18971.18321.1891
01/15/20251.18911.18981.18521.1874
01/16/20251.18741.18861.18311.1844
01/19/20251.18421.18521.18011.1836
01/20/20251.18361.18421.18161.1842
01/21/20251.18421.18571.18161.1829
01/22/20251.18291.1861.18231.1859
01/23/20251.18591.18981.18171.1897
01/26/20251.18991.19161.18751.1909
01/27/20251.19091.19331.19051.1926
01/28/20251.19261.19541.19221.1947
01/29/20251.19481.19611.1921.1948
01/30/20251.19481.19681.19411.1953
02/02/20251.1981.20591.1981.2047
02/03/20251.20461.2051.20071.2025
02/04/20251.20241.20411.19971.2015
02/05/20251.20151.20251.19391.1974
02/06/20251.19741.2021.19681.2013
02/09/20251.2021.20351.19961.1998
02/10/20251.19981.20121.19721.2009
02/11/20251.20091.20171.19671.1975
02/12/20251.19761.20261.19671.2006
02/13/20251.20061.20251.19931.1996
02/16/20251.20021.20521.19911.2045
02/17/20251.20451.2071.20351.2066
02/18/20251.20661.20951.20631.2073
02/19/20251.20741.20911.20591.2063
02/20/20251.20631.20981.20591.2074
02/23/20251.20671.20831.20451.2061
02/24/20251.20611.20681.20441.2048
02/25/20251.20481.20961.2041.2087
02/26/20251.20871.21311.20841.2118
02/27/20251.21191.21321.20961.2125
03/02/20251.21111.21231.20911.2113
03/03/20251.21131.21181.20481.205
03/04/20251.2051.20551.19321.1953
03/05/20251.19531.1961.18941.1938
03/06/20251.19391.19481.18811.1915
03/09/20251.19211.19351.18811.1885
03/10/20251.18851.18891.18341.1859
03/11/20251.18591.19151.18461.1906
03/12/20251.19061.19411.18981.1934
03/13/20251.19341.19411.18651.189
03/16/20251.18851.19061.18791.1893
03/17/20251.18931.18981.18641.1879
03/18/20251.18791.19311.18751.1926
03/19/20251.19261.19731.19181.1952
03/20/20251.19511.19591.19261.1943
03/23/20251.19351.1981.19241.1964
03/24/20251.19641.19951.19571.1994
03/25/20251.19941.21.19411.1985
03/26/20251.19841.20141.19771.1987
03/27/20251.19881.20251.19481.1951
03/30/20251.19541.19751.19371.1945
03/31/20251.19441.19751.19371.1974
04/01/20251.19751.20031.19331.198
04/02/20251.19821.20131.18381.1854
04/03/20251.18551.18581.17331.1766
04/06/20251.17761.181.16441.1666
04/07/20251.16621.1721.16361.1649
04/08/20251.16531.17171.15441.1713
04/09/20251.17121.17371.15481.1579
04/10/20251.15781.15861.14481.1519
04/13/20251.15431.16251.15011.1619
04/14/20251.16191.17291.16091.1728
04/15/20251.17261.17261.16081.1614
04/16/20251.16171.16861.16051.167
04/17/20251.16671.16741.16551.1664
04/20/20251.16651.16651.1621.1637
04/21/20251.16281.16751.16171.1672
04/22/20251.16721.17181.16551.1714
04/23/20251.17141.17181.16741.1711
04/24/20251.17121.17481.171.1713
04/27/20251.1711.17721.17031.1769
04/28/20251.17691.17821.17491.1776
04/29/20251.17731.17891.17131.1766
04/30/20251.17631.17911.17511.1759
05/01/20251.17591.17771.17091.1742
05/04/20251.17361.17511.17221.175
05/05/20251.1751.18161.17381.1756
05/06/20251.17591.17851.17361.176
05/07/20251.17591.1821.17441.1797
05/08/20251.181.18261.17761.1825
05/11/20251.18351.18951.18231.1884
05/12/20251.18841.191.18661.1894
05/13/20251.18951.18981.18541.1868
05/14/20251.18691.18991.18471.1895
05/15/20251.18941.19131.18591.1897
05/18/20251.18841.191.18671.1884
05/19/20251.18851.18961.18631.1868
05/20/20251.18621.18721.18261.1843
05/21/20251.18441.19071.18361.1895
05/22/20251.18981.19291.18781.1914
05/25/20251.19061.19211.18921.191
05/26/20251.19131.19421.19061.1924
05/27/20251.19231.19321.19021.1929
05/28/20251.19261.19621.1861.187
05/29/20251.18651.18991.18521.1856
06/01/20251.18591.1871.18371.184
06/02/20251.18361.1891.18361.1888
06/03/20251.18881.18931.1861.1869
06/04/20251.18771.18881.18431.1858
06/05/20251.18581.18781.18481.1871
06/08/20251.18691.18821.18621.1865
06/09/20251.18631.18791.18081.1815
06/10/20251.18141.18181.17861.1795
06/11/20251.17971.18021.17251.176
06/12/20251.17621.1791.17371.1749
06/15/20251.17581.17621.17221.1744
06/16/20251.17461.17481.16881.1697
06/17/20251.16931.17061.16781.1688
06/18/20251.16961.17211.16821.1714
06/19/20251.17111.17281.1671.1673
06/22/20251.16861.17021.16611.1681
06/23/20251.1681.17361.16731.1724
06/24/20251.17281.17461.17141.1719
06/25/20251.17191.1741.1711.1731
06/26/20251.17321.17521.16921.1707
06/29/20251.16951.17091.16461.165
06/30/20251.1651.16851.16311.1644
07/01/20251.16421.16581.15341.1556
07/02/20251.15581.16181.15551.1613
07/03/20251.16131.16161.15771.1588
07/06/20251.15881.1631.15691.1616
07/07/20251.16161.16241.15711.1592
07/08/20251.15921.16181.15851.159
07/09/20251.15921.16131.15821.1606
07/10/20251.16011.16141.15381.1539
07/13/20251.1541.15661.15041.151
07/14/20251.15081.15461.14991.1536
07/15/20251.15371.15631.151.1528
07/16/20251.15311.15751.15211.157
07/17/20251.15671.15731.15331.1535
07/20/20251.15371.15591.1531.1534
07/21/20251.15351.1541.15091.152
07/22/20251.15131.15631.15131.1535
07/23/20251.15351.15391.14811.1497
07/24/20251.14971.15061.14371.1443
07/27/20251.14331.15381.14241.1524
07/28/20251.15261.15681.15131.1563
07/29/20251.15611.16091.15471.1608
07/30/20251.16071.16121.15491.1569
07/31/20251.15671.15711.14561.1459
08/03/20251.14611.1511.14541.1479
08/04/20251.14791.15191.14761.149
08/05/20251.1491.14981.14541.1455
08/06/20251.14541.1541.14381.1524
08/07/20251.15231.15551.15181.1553
08/10/20251.1551.1571.1531.1562
08/11/20251.15651.161.15551.1564
08/12/20251.15661.16011.15561.1599
08/13/20251.15941.16311.15931.1615
08/14/20251.16171.16191.15781.158
08/17/20251.15791.16011.15721.1579
08/18/20251.15811.15871.15641.1584
08/19/20251.15821.16131.15371.1549
08/20/20251.15481.15641.1541.1556
08/21/20251.15551.15731.15321.1537
08/24/20251.15331.15881.1531.1578
08/25/20251.15841.15951.15621.1576
08/26/20251.15741.16121.15711.1599
08/27/20251.15991.16061.15621.1567
08/28/20251.15651.15791.1531.1554
08/31/20251.15471.15761.15341.1566
09/01/20251.15661.15711.14781.1506
09/02/20251.15061.15291.14821.1529
09/03/20251.15291.15461.1521.1532
09/04/20251.1531.15381.15131.1528
09/07/20251.15261.15431.15141.1514
09/08/20251.15141.15531.15141.1552
09/09/20251.1551.15711.15471.1569
09/10/20251.15681.15771.15451.1566
09/11/20251.15651.15731.15421.1555
09/14/20251.15531.15831.15471.1562
09/15/20251.15641.15651.14971.1498
09/16/20251.151.15371.14981.1535
09/17/20251.15381.15441.14961.1499
09/18/20251.14991.15061.14581.1468
09/21/20251.14661.14811.1451.145
09/22/20251.14521.1471.14351.1448
09/23/20251.14471.14641.14361.1456
09/24/20251.14561.14631.14271.1439
09/25/20251.14381.14661.1431.1452
09/28/20251.14471.14731.14351.1452
09/29/20251.14531.14631.14351.1458
09/30/20251.14581.15071.14391.1488
10/01/20251.1491.14951.14551.1472
10/02/20251.14731.14851.14551.1479
10/05/20251.14691.15281.14561.1514
10/06/20251.15121.15241.14881.1515
10/07/20251.15171.15521.15121.1524
10/08/20251.15231.15281.14961.1504
10/09/20251.15051.15091.1461.1494
10/12/20251.14911.15291.14811.1523
10/13/20251.15241.15381.14651.1475
10/14/20251.14771.15151.14661.1507
10/15/20251.15081.15411.14881.1493
10/16/20251.14961.15251.14611.1522
10/19/20251.15181.15251.151.1515
10/20/20251.15141.15331.15011.1526
10/21/20251.15251.15311.14771.1503
10/22/20251.15041.15171.14651.147
10/23/20251.14691.14851.14321.1448
10/26/20251.14491.14671.14461.1452
10/27/20251.14521.1461.13771.1389
10/28/20251.1391.13941.1341.1374
10/29/20251.13731.13771.13461.137
10/30/20251.13681.14011.13411.1399
11/02/20251.13961.14111.13841.1406
11/03/20251.14061.14111.13361.134
11/04/20251.1341.13641.13251.1359
11/05/20251.13591.13791.13391.1375
11/06/20251.13751.13861.13421.1382
11/09/20251.13811.14031.1371.1398
11/10/20251.13981.14021.13461.1362
11/11/20251.13621.13631.13141.133
11/12/20251.13291.13431.13081.1334
11/13/20251.13341.13431.1281.1332
11/16/20251.13291.13731.13221.1351
11/17/20251.13511.13571.13321.1352
11/18/20251.13521.13561.13151.1321
11/19/20251.13211.13691.13121.1339
11/20/20251.13391.13891.13231.1378
11/23/20251.13771.13841.13381.1376
11/24/20251.13761.14081.13651.138
11/25/20251.13811.14211.1341.1416
11/26/20251.14151.14331.14021.1416
11/27/20251.14161.1431.13981.1415
11/30/20251.14151.14161.13711.1381
12/01/20251.13811.13861.13611.1365
12/02/20251.13651.14451.1361.1442
12/03/20251.14421.14651.14231.1447
12/04/20251.14461.14611.14391.145
12/07/20251.14491.1461.14251.1449
12/08/20251.1451.14671.14311.1439
12/09/20251.14391.14571.14261.1446
12/10/20251.14461.14491.14011.1407
12/11/20251.14081.14141.13731.1386
12/14/20251.13861.14021.13791.1381
12/15/20251.13811.14331.13691.1427
12/16/20251.14271.14281.13671.1396
12/17/20251.13961.14471.13791.1413
12/18/20251.14131.14281.13971.1421
12/21/20251.14221.14591.14181.1448
12/22/20251.14481.14671.14441.145
12/23/20251.1451.14691.1451.146
12/24/20251.1461.14681.1461.1467
12/25/20251.14661.14741.14471.1467
12/28/20251.14671.14811.14411.1473
12/29/20251.14731.1491.14461.1464
12/30/20251.14641.14711.14341.147
12/31/20251.1471.14731.1471.1472