Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPEUR logo
GBPEUR
GBPEUR
20:59:59
1.1535 €
+0.0008 (%+0.07)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Bid1.1532
Ask1.154

Market Data

Spot Rate
B:1.1532
A:1.154
Week over week (WoW)
-0.47%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.57%
Year over year (YoY)
-1.53%
Overview
Technicals
Comments
Archive

GBPEUR: British Pound / Euro Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1814
CLOSE 1.1816

Low

LOW 1.1512

High

HIGH 1.2394
DATEOPENHIGHLOWCLOSE
01/01/20241.15151.15641.15121.153
01/02/20241.1531.16031.15241.1596
01/03/20241.15961.16121.15721.1584
01/04/20241.15841.16281.1581.1628
01/07/20241.16231.16411.15971.1639
01/08/20241.1641.16451.16171.1625
01/09/20241.16251.16331.15981.1611
01/10/20241.16121.16331.16021.1629
01/11/20241.16271.16431.16171.1637
01/14/20241.16421.16461.1611.162
01/15/20241.1621.16391.15991.1618
01/16/20241.16171.16711.16011.1656
01/17/20241.16571.16881.16361.1683
01/18/20241.16821.16861.16351.1658
01/21/20241.16581.16881.16491.1675
01/22/20241.16761.171.16711.1692
01/23/20241.16921.17131.16781.1687
01/24/20241.16871.17341.16731.1721
01/25/20241.17211.17291.16961.1702
01/28/20241.17041.17451.17011.1734
01/29/20241.17341.1741.16711.1707
01/30/20241.17071.17321.16961.1726
01/31/20241.17231.17361.16831.1725
02/01/20241.17251.17351.16961.1708
02/04/20241.17121.17241.16631.167
02/05/20241.1671.17181.16611.1714
02/06/20241.17141.17411.17071.1719
02/07/20241.17181.17251.171.1708
02/08/20241.17081.17191.16981.1709
02/11/20241.17091.17241.16971.172
02/12/20241.17211.17631.17141.1756
02/13/20241.17561.17661.16951.171
02/14/20241.1711.17151.16671.1694
02/15/20241.16941.17061.16731.1692
02/18/20241.16921.17121.1681.1686
02/19/20241.16861.171.16551.1677
02/20/20241.16771.16851.16641.1678
02/21/20241.16781.171.16631.1699
02/22/20241.16991.17251.16911.1706
02/25/20241.17081.17211.16781.169
02/26/20241.1691.16951.16711.1693
02/27/20241.16931.171.16731.1681
02/28/20241.16811.16941.16661.1679
02/29/20241.16791.16881.16581.1677
03/03/20241.16781.16951.16691.1689
03/04/20241.16891.17121.16791.1701
03/05/20241.17011.17071.16771.1688
03/06/20241.16871.1731.16751.1699
03/07/20241.171.17581.16951.1749
03/10/20241.17491.17581.17141.1727
03/11/20241.17271.1731.16871.1708
03/12/20241.17081.17111.16811.1688
03/13/20241.16881.17171.16841.1717
03/14/20241.17161.17181.16891.1696
03/17/20241.16941.1711.16761.1707
03/18/20241.17071.1721.16851.1707
03/19/20241.17071.17141.16891.1705
03/20/20241.17061.17221.16481.1655
03/21/20241.16551.16711.16221.1658
03/24/20241.16581.16741.16461.1659
03/25/20241.1661.16681.16411.1657
03/26/20241.16581.16741.16451.1673
03/27/20241.16721.17031.16641.1701
03/28/20241.16991.17231.16871.1695
03/31/20241.17011.17091.16761.1681
04/01/20241.16821.17071.16591.1678
04/02/20241.16741.16851.1651.1675
04/03/20241.16761.16791.16511.1665
04/04/20241.16661.16661.16441.166
04/07/20241.16561.16631.16461.1653
04/08/20241.16531.1681.16481.1676
04/09/20241.16751.16981.16651.1673
04/10/20241.16721.17061.16651.1703
04/11/20241.17021.17251.16931.1699
04/14/20241.17011.17261.1691.1713
04/15/20241.17131.17251.16931.1702
04/16/20241.17021.17341.16631.1668
04/17/20241.16681.16941.16641.1684
04/18/20241.16841.16881.16041.1606
04/21/20241.1611.1621.15671.1589
04/22/20241.15911.16371.15661.1632
04/23/20241.16321.16491.16251.1648
04/24/20241.16481.16751.16361.1661
04/25/20241.16611.16841.16471.1683
04/28/20241.16771.17191.16681.1717
04/29/20241.17171.17221.16871.1711
04/30/20241.17111.17141.16821.1693
05/01/20241.16941.171.16741.1686
05/02/20241.16851.16941.16451.1656
05/05/20241.16551.16851.1651.1663
05/06/20241.16641.16691.16261.1629
05/07/20241.16291.16361.16011.1626
05/08/20241.16231.16391.15991.1615
05/09/20241.16151.16341.16081.1626
05/12/20241.16241.1641.16131.1639
05/13/20241.16381.16441.16061.1636
05/14/20241.16371.1661.16251.1655
05/15/20241.16511.16621.16421.1659
05/16/20241.16581.16891.16521.1685
05/19/20241.16831.17051.16691.1702
05/20/20241.17021.17181.16921.1708
05/21/20241.17081.17591.17021.175
05/22/20241.17491.17641.17251.1741
05/23/20241.17381.17481.17181.1742
05/26/20241.1741.17681.17351.1758
05/27/20241.17591.1771.17381.1753
05/28/20241.17521.17841.17391.1758
05/29/20241.17561.17621.17391.1753
05/30/20241.17541.17631.17091.1743
06/02/20241.17441.1751.17141.1745
06/03/20241.17451.17561.17291.1737
06/04/20241.17371.17671.17321.1764
06/05/20241.17631.17661.17281.1746
06/06/20241.17441.17791.17331.1773
06/09/20241.17951.18481.17951.1825
06/10/20241.18241.18781.18071.186
06/11/20241.18611.19071.18231.1828
06/12/20241.18381.18861.1821.1885
06/13/20241.18851.19071.18441.185
06/16/20241.18481.18611.17661.1823
06/17/20241.18351.18421.18131.1832
06/18/20241.18321.18611.18261.1838
06/19/20241.18391.18551.18161.1825
06/20/20241.18261.18431.1811.1823
06/23/20241.18251.1831.17941.1818
06/24/20241.18181.1861.18111.1839
06/25/20241.18391.18571.18131.1816
06/26/20241.18161.18281.17971.1808
06/27/20241.18081.18231.17891.1802
06/30/20241.17851.17971.17641.1777
07/01/20241.17771.18111.17681.1805
07/02/20241.18051.18211.17921.1811
07/03/20241.18111.18211.17971.1798
07/04/20241.17991.18311.17931.1822
07/07/20241.18331.18481.18171.183
07/08/20241.1831.18441.18181.1822
07/09/20241.1821.19281.18171.1896
07/10/20241.18631.18851.18561.1883
07/11/20241.18831.19151.18711.1907
07/14/20241.19091.19191.18851.1901
07/15/20241.191.19071.18871.1902
07/16/20241.19011.19281.18871.1891
07/17/20241.18911.18991.18711.1878
07/18/20241.18761.18861.18551.1864
07/21/20241.18651.18841.18581.1875
07/22/20241.18751.19071.18651.1891
07/23/20241.18911.19131.18771.1906
07/24/20241.19061.1911.18191.1842
07/25/20241.1851.18641.18321.1852
07/28/20241.18491.18871.18171.1884
07/29/20241.18851.18891.1861.1867
07/30/20241.18671.18791.18341.1874
07/31/20241.18741.18781.15951.1735
08/01/20241.18041.18121.17141.1733
08/04/20241.17291.17311.16011.1666
08/05/20241.16661.16791.16041.1608
08/06/20241.16091.16591.16061.1617
08/07/20241.16181.16811.15921.1674
08/08/20241.16751.16961.16541.1688
08/11/20241.16911.17031.16691.1676
08/12/20241.16771.17211.16731.1698
08/13/20241.171.17061.16361.1647
08/14/20241.16461.17171.16421.1712
08/15/20241.17141.17481.1711.1737
08/18/20241.17341.17521.17151.1718
08/19/20241.17191.17421.17071.1709
08/20/20241.17091.1751.17011.1739
08/21/20241.17381.17941.17311.1781
08/22/20241.1781.18191.17721.1807
08/25/20241.18061.18321.17961.1814
08/26/20241.18151.18591.18071.1853
08/27/20241.18561.18891.1851.1861
08/28/20241.1861.19011.18531.1886
08/29/20241.18841.19031.18631.1882
09/01/20241.18821.18881.18571.1873
09/02/20241.1871.18951.18541.1875
09/03/20241.18751.18811.18551.1863
09/04/20241.18631.18781.1851.1862
09/05/20241.1861.18871.18381.1841
09/08/20241.18411.18571.18361.1846
09/09/20241.18471.18691.18351.1869
09/10/20241.18691.18721.18131.1844
09/11/20241.18441.18561.18251.1851
09/12/20241.1851.18651.18271.1848
09/15/20241.18461.18761.1841.187
09/16/20241.1871.18781.18261.1841
09/17/20241.18391.18981.18271.1884
09/18/20241.18841.19151.18711.19
09/19/20241.191.19341.18931.1933
09/22/20241.19311.20141.19211.2012
09/23/20241.20121.20221.19891.1996
09/24/20241.19971.19991.19421.1966
09/25/20241.19671.20091.19581.2001
09/26/20241.20011.20161.19741.1977
09/29/20241.19781.20281.19591.2011
09/30/20241.20121.20321.1981.2003
10/01/20241.20031.20161.1991.2011
10/02/20241.20111.20131.18541.1897
10/03/20241.18961.19711.18911.1956
10/06/20241.19581.19671.19031.192
10/07/20241.19211.19411.18961.1933
10/08/20241.19331.19511.1921.1948
10/09/20241.19481.19691.19231.1939
10/10/20241.1941.19541.19261.1946
10/13/20241.19491.19771.19391.197
10/14/20241.19711.2011.19681.2003
10/15/20241.20031.20091.19311.1957
10/16/20241.19571.20211.19461.2011
10/17/20241.20121.20531.19941.2008
10/20/20241.2011.20141.19891.2005
10/21/20241.20051.20271.19791.2024
10/22/20241.20231.20421.1981.1983
10/23/20241.19831.20251.1971.1983
10/24/20241.19831.20091.19731.2005
10/27/20241.20121.20191.19841.1996
10/28/20241.19961.20491.19871.2031
10/29/20241.20311.20361.19351.1939
10/30/20241.19381.19681.18361.1852
10/31/20241.1851.19471.18421.1923
11/03/20241.19221.19251.18781.1908
11/04/20241.19091.19341.19051.1922
11/05/20241.19241.20241.1921.2003
11/06/20241.20041.20381.19881.2016
11/07/20241.20171.20591.20091.2053
11/10/20241.20531.21031.20421.2074
11/11/20241.20741.20821.19961.1997
11/12/20241.19981.20371.1981.2027
11/13/20241.20271.20371.20121.2029
11/14/20241.20291.20321.1961.1975
11/17/20241.19821.19891.19421.1967
11/18/20241.19661.19991.19381.1966
11/19/20241.19661.20271.19611.1998
11/20/20241.19991.20221.19871.2019
11/21/20241.2021.20921.19781.2032
11/24/20241.20211.20331.19581.1976
11/25/20241.19761.20021.19531.1981
11/26/20241.19811.21.1971.2
11/27/20241.21.20261.19931.202
11/28/20241.2021.20451.20041.2043
12/01/20241.20451.20911.20411.2051
12/02/20241.20511.20661.2031.2057
12/03/20241.20571.20931.20491.2083
12/04/20241.20831.20881.20461.2046
12/05/20241.20471.20741.20461.206
12/08/20241.20641.20931.2061.2082
12/09/20241.20831.21361.20731.2132
12/10/20241.21321.21561.21191.2147
12/11/20241.21471.21541.20881.2103
12/12/20241.21031.21111.20191.2021
12/15/20241.20271.20871.20081.207
12/16/20241.2071.21211.20551.2116
12/17/20241.21161.21491.2081.2133
12/18/20241.21331.2161.20591.2059
12/19/20241.20591.20891.20291.2057
12/22/20241.2051.2081.20251.2046
12/23/20241.20451.20841.20411.2055
12/24/20241.20541.23941.20131.2339
12/25/20241.2341.23411.20121.2023
12/26/20241.20231.20731.20071.2065
12/29/20241.20631.20841.20481.2064
12/30/20241.20641.21011.20381.2067
12/31/20241.20661.20871.2051.2059