GBPEUR
GBPEUR
20:59:59
1.1535 €
+0.0008 (%+0.07)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Market Data
Spot Rate
B:1.1532
A:1.154
Week over week (WoW)
-0.47%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.57%
Year over year (YoY)
-1.53%
GBPEUR: British Pound / Euro Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1633
CLOSE 1.1636
Low
LOW 1.1007
High
HIGH 1.195
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.1193 | 1.1193 | 1.105 | 1.1076 |
| 01/04/2021 | 1.1077 | 1.1093 | 1.1045 | 1.1083 |
| 01/05/2021 | 1.1084 | 1.1089 | 1.1007 | 1.1042 |
| 01/06/2021 | 1.1043 | 1.1091 | 1.1017 | 1.106 |
| 01/07/2021 | 1.1059 | 1.1119 | 1.1049 | 1.1093 |
| 01/10/2021 | 1.1098 | 1.1126 | 1.1065 | 1.1124 |
| 01/11/2021 | 1.1123 | 1.1209 | 1.1112 | 1.1196 |
| 01/12/2021 | 1.1195 | 1.1256 | 1.1188 | 1.1214 |
| 01/13/2021 | 1.1213 | 1.1275 | 1.1212 | 1.1257 |
| 01/14/2021 | 1.1256 | 1.1277 | 1.1227 | 1.1245 |
| 01/17/2021 | 1.1247 | 1.1257 | 1.1204 | 1.1249 |
| 01/18/2021 | 1.125 | 1.1256 | 1.1212 | 1.1243 |
| 01/19/2021 | 1.1242 | 1.1314 | 1.1231 | 1.128 |
| 01/20/2021 | 1.1279 | 1.1325 | 1.1273 | 1.1289 |
| 01/21/2021 | 1.129 | 1.1291 | 1.1212 | 1.1242 |
| 01/24/2021 | 1.1241 | 1.1274 | 1.1239 | 1.1258 |
| 01/25/2021 | 1.1259 | 1.1302 | 1.123 | 1.1292 |
| 01/26/2021 | 1.1291 | 1.1347 | 1.1289 | 1.1302 |
| 01/27/2021 | 1.1301 | 1.1329 | 1.1256 | 1.1325 |
| 01/28/2021 | 1.1326 | 1.1333 | 1.1273 | 1.1289 |
| 01/31/2021 | 1.1293 | 1.1358 | 1.1292 | 1.133 |
| 02/01/2021 | 1.1329 | 1.1369 | 1.1316 | 1.1347 |
| 02/02/2021 | 1.1348 | 1.1366 | 1.133 | 1.1332 |
| 02/03/2021 | 1.1333 | 1.143 | 1.1313 | 1.1429 |
| 02/04/2021 | 1.1428 | 1.1443 | 1.1393 | 1.1402 |
| 02/07/2021 | 1.1399 | 1.1413 | 1.1373 | 1.1402 |
| 02/08/2021 | 1.1403 | 1.1413 | 1.1367 | 1.1402 |
| 02/09/2021 | 1.1401 | 1.1426 | 1.1389 | 1.1413 |
| 02/10/2021 | 1.1414 | 1.1425 | 1.1378 | 1.1387 |
| 02/11/2021 | 1.1388 | 1.1437 | 1.1375 | 1.143 |
| 02/14/2021 | 1.1429 | 1.1471 | 1.1421 | 1.1462 |
| 02/15/2021 | 1.1461 | 1.1497 | 1.1443 | 1.1483 |
| 02/16/2021 | 1.1482 | 1.1519 | 1.1469 | 1.1512 |
| 02/17/2021 | 1.1511 | 1.1571 | 1.1493 | 1.1557 |
| 02/18/2021 | 1.1558 | 1.1573 | 1.1523 | 1.1559 |
| 02/21/2021 | 1.1562 | 1.1583 | 1.1545 | 1.157 |
| 02/22/2021 | 1.1571 | 1.162 | 1.1554 | 1.1618 |
| 02/23/2021 | 1.1619 | 1.1696 | 1.1606 | 1.162 |
| 02/24/2021 | 1.1619 | 1.1633 | 1.1498 | 1.1515 |
| 02/25/2021 | 1.1516 | 1.1553 | 1.1454 | 1.1544 |
| 02/28/2021 | 1.1542 | 1.16 | 1.1537 | 1.1557 |
| 03/01/2021 | 1.1558 | 1.1578 | 1.1537 | 1.1551 |
| 03/02/2021 | 1.1552 | 1.1597 | 1.1537 | 1.1566 |
| 03/03/2021 | 1.1567 | 1.1631 | 1.1555 | 1.1603 |
| 03/04/2021 | 1.1602 | 1.1624 | 1.1558 | 1.1618 |
| 03/07/2021 | 1.1613 | 1.1673 | 1.1588 | 1.1665 |
| 03/08/2021 | 1.1664 | 1.1694 | 1.1646 | 1.1671 |
| 03/09/2021 | 1.1672 | 1.1696 | 1.1656 | 1.1681 |
| 03/10/2021 | 1.168 | 1.1698 | 1.1652 | 1.1669 |
| 03/11/2021 | 1.167 | 1.169 | 1.163 | 1.1646 |
| 03/14/2021 | 1.1647 | 1.1689 | 1.1627 | 1.1654 |
| 03/15/2021 | 1.165 | 1.1684 | 1.1574 | 1.1671 |
| 03/16/2021 | 1.167 | 1.1708 | 1.1623 | 1.1656 |
| 03/17/2021 | 1.1658 | 1.1718 | 1.1646 | 1.1687 |
| 03/18/2021 | 1.1686 | 1.1715 | 1.1641 | 1.1652 |
| 03/21/2021 | 1.1656 | 1.1659 | 1.159 | 1.1617 |
| 03/22/2021 | 1.1618 | 1.1631 | 1.1567 | 1.1604 |
| 03/23/2021 | 1.1603 | 1.1611 | 1.1566 | 1.1584 |
| 03/24/2021 | 1.1585 | 1.1678 | 1.1571 | 1.1673 |
| 03/25/2021 | 1.1674 | 1.1715 | 1.1665 | 1.1695 |
| 03/28/2021 | 1.1696 | 1.1756 | 1.1678 | 1.1698 |
| 03/29/2021 | 1.1697 | 1.1732 | 1.1687 | 1.1728 |
| 03/30/2021 | 1.1725 | 1.176 | 1.1712 | 1.175 |
| 03/31/2021 | 1.1749 | 1.1774 | 1.1718 | 1.1745 |
| 04/01/2021 | 1.1746 | 1.1764 | 1.1736 | 1.1763 |
| 04/04/2021 | 1.1761 | 1.1803 | 1.1748 | 1.1769 |
| 04/05/2021 | 1.1768 | 1.1784 | 1.1639 | 1.164 |
| 04/06/2021 | 1.1641 | 1.1653 | 1.1542 | 1.1573 |
| 04/07/2021 | 1.1572 | 1.1598 | 1.1518 | 1.1527 |
| 04/08/2021 | 1.1528 | 1.1565 | 1.1496 | 1.1515 |
| 04/11/2021 | 1.1522 | 1.1573 | 1.15 | 1.1537 |
| 04/12/2021 | 1.1536 | 1.1573 | 1.1479 | 1.1508 |
| 04/13/2021 | 1.1507 | 1.1535 | 1.1496 | 1.1501 |
| 04/14/2021 | 1.1503 | 1.1533 | 1.1496 | 1.1519 |
| 04/15/2021 | 1.1518 | 1.1553 | 1.1468 | 1.155 |
| 04/18/2021 | 1.1552 | 1.1642 | 1.1531 | 1.162 |
| 04/19/2021 | 1.1619 | 1.1623 | 1.1569 | 1.158 |
| 04/20/2021 | 1.1582 | 1.161 | 1.1568 | 1.1574 |
| 04/21/2021 | 1.1573 | 1.1581 | 1.1492 | 1.1517 |
| 04/22/2021 | 1.1516 | 1.1531 | 1.1469 | 1.1473 |
| 04/25/2021 | 1.1472 | 1.1516 | 1.1468 | 1.1499 |
| 04/26/2021 | 1.15 | 1.1528 | 1.1492 | 1.1504 |
| 04/27/2021 | 1.1506 | 1.1513 | 1.1484 | 1.1496 |
| 04/28/2021 | 1.1493 | 1.1528 | 1.1491 | 1.1502 |
| 04/29/2021 | 1.1503 | 1.1518 | 1.1472 | 1.1494 |
| 05/02/2021 | 1.1488 | 1.1541 | 1.1478 | 1.1531 |
| 05/03/2021 | 1.153 | 1.1565 | 1.1508 | 1.1559 |
| 05/04/2021 | 1.156 | 1.1596 | 1.1557 | 1.1583 |
| 05/05/2021 | 1.1584 | 1.1589 | 1.1496 | 1.1514 |
| 05/06/2021 | 1.1511 | 1.1539 | 1.1493 | 1.1495 |
| 05/09/2021 | 1.1504 | 1.1643 | 1.1503 | 1.1639 |
| 05/10/2021 | 1.164 | 1.1653 | 1.1609 | 1.164 |
| 05/11/2021 | 1.1641 | 1.1681 | 1.163 | 1.1643 |
| 05/12/2021 | 1.1642 | 1.1653 | 1.1603 | 1.1633 |
| 05/13/2021 | 1.1632 | 1.1634 | 1.1592 | 1.1603 |
| 05/16/2021 | 1.1608 | 1.1636 | 1.1585 | 1.1633 |
| 05/17/2021 | 1.1627 | 1.1652 | 1.1601 | 1.1608 |
| 05/18/2021 | 1.1609 | 1.1613 | 1.1569 | 1.1592 |
| 05/19/2021 | 1.1593 | 1.1611 | 1.157 | 1.1604 |
| 05/20/2021 | 1.1605 | 1.1649 | 1.1587 | 1.1616 |
| 05/23/2021 | 1.1619 | 1.1627 | 1.1561 | 1.1587 |
| 05/24/2021 | 1.1588 | 1.1601 | 1.1532 | 1.1549 |
| 05/25/2021 | 1.1551 | 1.1588 | 1.154 | 1.1579 |
| 05/26/2021 | 1.1581 | 1.1652 | 1.1565 | 1.1647 |
| 05/27/2021 | 1.1646 | 1.1661 | 1.1619 | 1.1639 |
| 05/30/2021 | 1.1632 | 1.164 | 1.1608 | 1.1624 |
| 05/31/2021 | 1.1623 | 1.1646 | 1.1566 | 1.1585 |
| 06/01/2021 | 1.1586 | 1.1627 | 1.1574 | 1.1605 |
| 06/02/2021 | 1.1603 | 1.1646 | 1.16 | 1.1631 |
| 06/03/2021 | 1.163 | 1.1673 | 1.1625 | 1.1636 |
| 06/06/2021 | 1.1637 | 1.1657 | 1.161 | 1.1631 |
| 06/07/2021 | 1.1633 | 1.1636 | 1.1591 | 1.1628 |
| 06/08/2021 | 1.1629 | 1.1642 | 1.1576 | 1.1588 |
| 06/09/2021 | 1.159 | 1.1647 | 1.157 | 1.1642 |
| 06/10/2021 | 1.1645 | 1.167 | 1.1619 | 1.165 |
| 06/13/2021 | 1.1655 | 1.1666 | 1.1619 | 1.1642 |
| 06/14/2021 | 1.1644 | 1.165 | 1.1589 | 1.1614 |
| 06/15/2021 | 1.1613 | 1.1664 | 1.161 | 1.1659 |
| 06/16/2021 | 1.1661 | 1.1706 | 1.1655 | 1.1695 |
| 06/17/2021 | 1.1693 | 1.1705 | 1.1627 | 1.1639 |
| 06/20/2021 | 1.1645 | 1.1696 | 1.1622 | 1.169 |
| 06/21/2021 | 1.1691 | 1.1699 | 1.1651 | 1.1682 |
| 06/22/2021 | 1.1683 | 1.1722 | 1.1676 | 1.1707 |
| 06/23/2021 | 1.1706 | 1.1717 | 1.1638 | 1.167 |
| 06/24/2021 | 1.1669 | 1.1672 | 1.1622 | 1.1631 |
| 06/27/2021 | 1.1637 | 1.1672 | 1.1627 | 1.1641 |
| 06/28/2021 | 1.1642 | 1.1644 | 1.1615 | 1.1629 |
| 06/29/2021 | 1.163 | 1.167 | 1.1614 | 1.1665 |
| 06/30/2021 | 1.1664 | 1.1675 | 1.1606 | 1.1616 |
| 07/01/2021 | 1.1617 | 1.1662 | 1.1609 | 1.1655 |
| 07/04/2021 | 1.1653 | 1.1679 | 1.1652 | 1.167 |
| 07/05/2021 | 1.1671 | 1.1715 | 1.1659 | 1.1671 |
| 07/06/2021 | 1.1672 | 1.1705 | 1.1651 | 1.1705 |
| 07/07/2021 | 1.1704 | 1.1709 | 1.1603 | 1.164 |
| 07/08/2021 | 1.1639 | 1.1708 | 1.1631 | 1.1706 |
| 07/11/2021 | 1.1705 | 1.1713 | 1.1673 | 1.1705 |
| 07/12/2021 | 1.1704 | 1.1731 | 1.1681 | 1.173 |
| 07/13/2021 | 1.1729 | 1.1759 | 1.1704 | 1.171 |
| 07/14/2021 | 1.1709 | 1.1749 | 1.1671 | 1.1706 |
| 07/15/2021 | 1.1703 | 1.1731 | 1.1654 | 1.1664 |
| 07/18/2021 | 1.1665 | 1.1669 | 1.1571 | 1.159 |
| 07/19/2021 | 1.1589 | 1.16 | 1.1533 | 1.1567 |
| 07/20/2021 | 1.1568 | 1.1631 | 1.155 | 1.1629 |
| 07/21/2021 | 1.1627 | 1.1708 | 1.1614 | 1.1696 |
| 07/22/2021 | 1.1692 | 1.17 | 1.1649 | 1.1678 |
| 07/25/2021 | 1.1683 | 1.1713 | 1.1664 | 1.1706 |
| 07/26/2021 | 1.1707 | 1.1749 | 1.1687 | 1.1745 |
| 07/27/2021 | 1.1747 | 1.1765 | 1.1732 | 1.1737 |
| 07/28/2021 | 1.1736 | 1.1764 | 1.1734 | 1.1744 |
| 07/29/2021 | 1.1745 | 1.175 | 1.1712 | 1.1714 |
| 08/01/2021 | 1.1711 | 1.1722 | 1.1685 | 1.1697 |
| 08/02/2021 | 1.1702 | 1.1731 | 1.1686 | 1.1729 |
| 08/03/2021 | 1.1728 | 1.1758 | 1.172 | 1.1733 |
| 08/04/2021 | 1.1735 | 1.1776 | 1.1725 | 1.1772 |
| 08/05/2021 | 1.1771 | 1.1806 | 1.1766 | 1.1794 |
| 08/08/2021 | 1.1797 | 1.1818 | 1.1783 | 1.1798 |
| 08/09/2021 | 1.1797 | 1.1833 | 1.1791 | 1.1811 |
| 08/10/2021 | 1.1809 | 1.1819 | 1.1787 | 1.1811 |
| 08/11/2021 | 1.1815 | 1.1819 | 1.1758 | 1.1771 |
| 08/12/2021 | 1.177 | 1.1779 | 1.1739 | 1.1754 |
| 08/15/2021 | 1.1744 | 1.1784 | 1.1738 | 1.1755 |
| 08/16/2021 | 1.1757 | 1.1762 | 1.1714 | 1.1737 |
| 08/17/2021 | 1.1738 | 1.1757 | 1.1718 | 1.1747 |
| 08/18/2021 | 1.1746 | 1.1757 | 1.1674 | 1.1681 |
| 08/19/2021 | 1.1683 | 1.169 | 1.1641 | 1.1646 |
| 08/22/2021 | 1.1647 | 1.1695 | 1.1637 | 1.1682 |
| 08/23/2021 | 1.1681 | 1.1706 | 1.1664 | 1.1676 |
| 08/24/2021 | 1.1678 | 1.1694 | 1.1669 | 1.1692 |
| 08/25/2021 | 1.1691 | 1.1695 | 1.1649 | 1.1657 |
| 08/26/2021 | 1.1658 | 1.1689 | 1.1642 | 1.1671 |
| 08/29/2021 | 1.1667 | 1.1672 | 1.1651 | 1.1663 |
| 08/30/2021 | 1.1664 | 1.1673 | 1.1628 | 1.1646 |
| 08/31/2021 | 1.1647 | 1.1662 | 1.1624 | 1.1629 |
| 09/01/2021 | 1.1628 | 1.1659 | 1.1626 | 1.1648 |
| 09/02/2021 | 1.1649 | 1.1679 | 1.1637 | 1.167 |
| 09/05/2021 | 1.1669 | 1.1673 | 1.1646 | 1.1655 |
| 09/06/2021 | 1.1656 | 1.1662 | 1.161 | 1.1639 |
| 09/07/2021 | 1.1641 | 1.1657 | 1.1623 | 1.1654 |
| 09/08/2021 | 1.1655 | 1.1731 | 1.1643 | 1.1699 |
| 09/09/2021 | 1.17 | 1.1736 | 1.1697 | 1.1715 |
| 09/12/2021 | 1.1716 | 1.175 | 1.1707 | 1.1718 |
| 09/13/2021 | 1.1715 | 1.175 | 1.1692 | 1.1698 |
| 09/14/2021 | 1.1699 | 1.1725 | 1.1677 | 1.1712 |
| 09/15/2021 | 1.1711 | 1.1763 | 1.1699 | 1.1721 |
| 09/16/2021 | 1.1722 | 1.1733 | 1.1691 | 1.1714 |
| 09/19/2021 | 1.1715 | 1.1724 | 1.1635 | 1.1646 |
| 09/20/2021 | 1.1647 | 1.1677 | 1.1634 | 1.1649 |
| 09/21/2021 | 1.1648 | 1.1663 | 1.1611 | 1.165 |
| 09/22/2021 | 1.1654 | 1.1714 | 1.1641 | 1.1687 |
| 09/23/2021 | 1.1688 | 1.1695 | 1.1659 | 1.1667 |
| 09/26/2021 | 1.166 | 1.1727 | 1.1652 | 1.1714 |
| 09/27/2021 | 1.1712 | 1.1729 | 1.1573 | 1.1586 |
| 09/28/2021 | 1.1587 | 1.1609 | 1.1551 | 1.1576 |
| 09/29/2021 | 1.1575 | 1.1657 | 1.157 | 1.1639 |
| 09/30/2021 | 1.1636 | 1.1703 | 1.1595 | 1.1684 |
| 10/03/2021 | 1.168 | 1.1721 | 1.1665 | 1.1709 |
| 10/04/2021 | 1.1711 | 1.176 | 1.1702 | 1.1751 |
| 10/05/2021 | 1.1749 | 1.1771 | 1.1728 | 1.1752 |
| 10/06/2021 | 1.1754 | 1.1799 | 1.1733 | 1.1787 |
| 10/07/2021 | 1.1788 | 1.1794 | 1.176 | 1.1762 |
| 10/10/2021 | 1.1766 | 1.1803 | 1.1758 | 1.1767 |
| 10/11/2021 | 1.1768 | 1.1801 | 1.174 | 1.1785 |
| 10/12/2021 | 1.1786 | 1.1802 | 1.1767 | 1.178 |
| 10/13/2021 | 1.1781 | 1.1827 | 1.1776 | 1.1789 |
| 10/14/2021 | 1.1791 | 1.1872 | 1.1782 | 1.1855 |
| 10/17/2021 | 1.1857 | 1.1869 | 1.1814 | 1.1823 |
| 10/18/2021 | 1.1822 | 1.1871 | 1.1815 | 1.1857 |
| 10/19/2021 | 1.1858 | 1.1872 | 1.1819 | 1.1865 |
| 10/20/2021 | 1.1864 | 1.1873 | 1.1843 | 1.1865 |
| 10/21/2021 | 1.1866 | 1.1874 | 1.181 | 1.1812 |
| 10/24/2021 | 1.1814 | 1.1866 | 1.1809 | 1.1859 |
| 10/25/2021 | 1.186 | 1.1901 | 1.1853 | 1.1871 |
| 10/26/2021 | 1.1872 | 1.1877 | 1.1814 | 1.1846 |
| 10/27/2021 | 1.1845 | 1.1872 | 1.1798 | 1.1807 |
| 10/28/2021 | 1.1806 | 1.1857 | 1.1802 | 1.1835 |
| 10/31/2021 | 1.1834 | 1.1845 | 1.1765 | 1.1776 |
| 11/01/2021 | 1.178 | 1.1789 | 1.1745 | 1.1755 |
| 11/02/2021 | 1.1758 | 1.1802 | 1.1746 | 1.1785 |
| 11/03/2021 | 1.1786 | 1.1815 | 1.1675 | 1.1684 |
| 11/04/2021 | 1.168 | 1.1697 | 1.1635 | 1.1669 |
| 11/07/2021 | 1.1661 | 1.1715 | 1.1642 | 1.1705 |
| 11/08/2021 | 1.1704 | 1.1736 | 1.168 | 1.1693 |
| 11/09/2021 | 1.1694 | 1.172 | 1.1675 | 1.1681 |
| 11/10/2021 | 1.1682 | 1.1704 | 1.1663 | 1.1674 |
| 11/11/2021 | 1.1673 | 1.1729 | 1.1669 | 1.1727 |
| 11/14/2021 | 1.1724 | 1.1805 | 1.1713 | 1.1801 |
| 11/15/2021 | 1.18 | 1.1867 | 1.1789 | 1.1865 |
| 11/16/2021 | 1.1864 | 1.1925 | 1.1853 | 1.1917 |
| 11/17/2021 | 1.1916 | 1.1928 | 1.1866 | 1.1869 |
| 11/18/2021 | 1.187 | 1.1924 | 1.1864 | 1.1908 |
| 11/21/2021 | 1.1912 | 1.1932 | 1.1899 | 1.1917 |
| 11/22/2021 | 1.1916 | 1.1926 | 1.1861 | 1.1892 |
| 11/23/2021 | 1.1893 | 1.1925 | 1.1883 | 1.1896 |
| 11/24/2021 | 1.1897 | 1.1905 | 1.1854 | 1.1885 |
| 11/25/2021 | 1.1886 | 1.1889 | 1.177 | 1.1795 |
| 11/28/2021 | 1.1793 | 1.1839 | 1.1786 | 1.1794 |
| 11/29/2021 | 1.1793 | 1.1802 | 1.1712 | 1.1726 |
| 11/30/2021 | 1.1727 | 1.1774 | 1.1723 | 1.1727 |
| 12/01/2021 | 1.1726 | 1.1779 | 1.1722 | 1.177 |
| 12/02/2021 | 1.1771 | 1.1775 | 1.1695 | 1.1706 |
| 12/05/2021 | 1.1695 | 1.1763 | 1.1677 | 1.175 |
| 12/06/2021 | 1.1749 | 1.178 | 1.1744 | 1.1753 |
| 12/07/2021 | 1.1754 | 1.1755 | 1.1647 | 1.1653 |
| 12/08/2021 | 1.1654 | 1.1709 | 1.1628 | 1.1705 |
| 12/09/2021 | 1.1704 | 1.1728 | 1.1691 | 1.1725 |
| 12/12/2021 | 1.1711 | 1.1763 | 1.1695 | 1.1707 |
| 12/13/2021 | 1.1707 | 1.1749 | 1.1691 | 1.1748 |
| 12/14/2021 | 1.1749 | 1.1783 | 1.1725 | 1.1749 |
| 12/15/2021 | 1.1748 | 1.1828 | 1.1726 | 1.1757 |
| 12/16/2021 | 1.1756 | 1.178 | 1.1726 | 1.1778 |
| 12/19/2021 | 1.178 | 1.1785 | 1.1695 | 1.1712 |
| 12/20/2021 | 1.1713 | 1.1764 | 1.1697 | 1.176 |
| 12/21/2021 | 1.1759 | 1.1792 | 1.1744 | 1.1786 |
| 12/22/2021 | 1.1785 | 1.1882 | 1.1766 | 1.184 |
| 12/23/2021 | 1.1839 | 1.1861 | 1.1815 | 1.1849 |
| 12/26/2021 | 1.1844 | 1.187 | 1.1827 | 1.1866 |
| 12/27/2021 | 1.1867 | 1.1901 | 1.1857 | 1.1876 |
| 12/28/2021 | 1.1877 | 1.1901 | 1.187 | 1.1882 |
| 12/29/2021 | 1.1881 | 1.1934 | 1.188 | 1.1922 |
| 12/30/2021 | 1.1923 | 1.195 | 1.1883 | 1.1888 |