GBPEUR
GBPEUR
18:32:49
1.1532 €
+0.0005 (%+0.04)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Market Data
Spot Rate
B:1.153
A:1.1535
Week over week (WoW)
-0.49%
Month over month (MoM)
-0.07%
Year to date (YTD)
+0.54%
Year over year (YoY)
-1.33%
GBPEUR: British Pound / Euro Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1303
CLOSE 1.1303
Low
LOW 1.0991
High
HIGH 1.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.1259 | 1.1288 | 1.1216 | 1.1276 |
| 01/02/2018 | 1.1274 | 1.1302 | 1.1236 | 1.1248 |
| 01/03/2018 | 1.1248 | 1.126 | 1.1205 | 1.1231 |
| 01/04/2018 | 1.123 | 1.1276 | 1.1222 | 1.1268 |
| 01/07/2018 | 1.1276 | 1.1344 | 1.1266 | 1.1336 |
| 01/08/2018 | 1.1336 | 1.1352 | 1.1321 | 1.1343 |
| 01/09/2018 | 1.1341 | 1.1346 | 1.1271 | 1.1302 |
| 01/10/2018 | 1.1302 | 1.1307 | 1.1221 | 1.1251 |
| 01/11/2018 | 1.125 | 1.129 | 1.1202 | 1.1267 |
| 01/14/2018 | 1.126 | 1.1271 | 1.1224 | 1.1247 |
| 01/15/2018 | 1.1247 | 1.1283 | 1.1235 | 1.1247 |
| 01/16/2018 | 1.1247 | 1.1351 | 1.1228 | 1.1345 |
| 01/17/2018 | 1.1346 | 1.1361 | 1.1316 | 1.135 |
| 01/18/2018 | 1.135 | 1.1358 | 1.1306 | 1.1344 |
| 01/21/2018 | 1.132 | 1.1413 | 1.1318 | 1.1411 |
| 01/22/2018 | 1.141 | 1.1413 | 1.1369 | 1.1385 |
| 01/23/2018 | 1.1387 | 1.1494 | 1.1381 | 1.146 |
| 01/24/2018 | 1.1459 | 1.1508 | 1.1384 | 1.1399 |
| 01/25/2018 | 1.1399 | 1.1462 | 1.1389 | 1.139 |
| 01/28/2018 | 1.1383 | 1.1406 | 1.1344 | 1.1367 |
| 01/29/2018 | 1.1367 | 1.1422 | 1.1322 | 1.1408 |
| 01/30/2018 | 1.1409 | 1.1437 | 1.1343 | 1.1437 |
| 01/31/2018 | 1.1437 | 1.1472 | 1.1398 | 1.1404 |
| 02/01/2018 | 1.1405 | 1.1419 | 1.1332 | 1.1333 |
| 02/04/2018 | 1.1342 | 1.1351 | 1.127 | 1.1273 |
| 02/05/2018 | 1.1273 | 1.1292 | 1.1225 | 1.1275 |
| 02/06/2018 | 1.1276 | 1.132 | 1.1239 | 1.132 |
| 02/07/2018 | 1.132 | 1.145 | 1.1311 | 1.1353 |
| 02/08/2018 | 1.1352 | 1.1391 | 1.1264 | 1.1295 |
| 02/11/2018 | 1.1276 | 1.1308 | 1.1247 | 1.1256 |
| 02/12/2018 | 1.1256 | 1.1289 | 1.1224 | 1.1239 |
| 02/13/2018 | 1.1238 | 1.1268 | 1.1212 | 1.1246 |
| 02/14/2018 | 1.1244 | 1.1289 | 1.1234 | 1.1275 |
| 02/15/2018 | 1.1276 | 1.1299 | 1.1251 | 1.1295 |
| 02/18/2018 | 1.1303 | 1.1305 | 1.1276 | 1.1284 |
| 02/19/2018 | 1.1285 | 1.1356 | 1.1276 | 1.1342 |
| 02/20/2018 | 1.1342 | 1.1356 | 1.1293 | 1.1326 |
| 02/21/2018 | 1.1326 | 1.1334 | 1.1283 | 1.1317 |
| 02/22/2018 | 1.1319 | 1.1381 | 1.1315 | 1.1359 |
| 02/25/2018 | 1.1371 | 1.14 | 1.1334 | 1.1341 |
| 02/26/2018 | 1.1341 | 1.1381 | 1.1308 | 1.1371 |
| 02/27/2018 | 1.137 | 1.1391 | 1.1279 | 1.1283 |
| 02/28/2018 | 1.1285 | 1.1315 | 1.1225 | 1.1233 |
| 03/01/2018 | 1.1233 | 1.1241 | 1.1173 | 1.1184 |
| 03/04/2018 | 1.1178 | 1.1255 | 1.1172 | 1.1223 |
| 03/05/2018 | 1.1224 | 1.1233 | 1.1182 | 1.1197 |
| 03/06/2018 | 1.1198 | 1.1212 | 1.1152 | 1.1202 |
| 03/07/2018 | 1.1202 | 1.1228 | 1.1165 | 1.1219 |
| 03/08/2018 | 1.1219 | 1.1266 | 1.1204 | 1.1252 |
| 03/11/2018 | 1.1248 | 1.13 | 1.124 | 1.1273 |
| 03/12/2018 | 1.1266 | 1.1296 | 1.1254 | 1.1269 |
| 03/13/2018 | 1.1269 | 1.1306 | 1.1262 | 1.1289 |
| 03/14/2018 | 1.1289 | 1.1333 | 1.127 | 1.1326 |
| 03/15/2018 | 1.1325 | 1.1351 | 1.1315 | 1.1346 |
| 03/18/2018 | 1.1346 | 1.1435 | 1.1341 | 1.1369 |
| 03/19/2018 | 1.137 | 1.1436 | 1.1364 | 1.1436 |
| 03/20/2018 | 1.1435 | 1.1483 | 1.1418 | 1.1462 |
| 03/21/2018 | 1.1461 | 1.1527 | 1.1441 | 1.1459 |
| 03/22/2018 | 1.1459 | 1.1481 | 1.1424 | 1.1439 |
| 03/25/2018 | 1.1447 | 1.1472 | 1.1413 | 1.1427 |
| 03/26/2018 | 1.1432 | 1.1435 | 1.1368 | 1.1416 |
| 03/27/2018 | 1.1414 | 1.145 | 1.1406 | 1.1436 |
| 03/28/2018 | 1.1433 | 1.1441 | 1.1398 | 1.14 |
| 03/29/2018 | 1.1397 | 1.1409 | 1.1376 | 1.1381 |
| 04/01/2018 | 1.138 | 1.1425 | 1.138 | 1.1416 |
| 04/02/2018 | 1.1416 | 1.1477 | 1.141 | 1.1458 |
| 04/03/2018 | 1.1455 | 1.1474 | 1.1418 | 1.1468 |
| 04/04/2018 | 1.1462 | 1.1473 | 1.143 | 1.1441 |
| 04/05/2018 | 1.145 | 1.1491 | 1.1429 | 1.1474 |
| 04/08/2018 | 1.1472 | 1.1497 | 1.1465 | 1.147 |
| 04/09/2018 | 1.1475 | 1.1504 | 1.1458 | 1.1474 |
| 04/10/2018 | 1.1474 | 1.1493 | 1.1442 | 1.1463 |
| 04/11/2018 | 1.1462 | 1.1567 | 1.1458 | 1.1543 |
| 04/12/2018 | 1.1544 | 1.159 | 1.154 | 1.1546 |
| 04/15/2018 | 1.1547 | 1.159 | 1.1536 | 1.1582 |
| 04/16/2018 | 1.1581 | 1.16 | 1.1547 | 1.1553 |
| 04/17/2018 | 1.155 | 1.1569 | 1.1466 | 1.1479 |
| 04/18/2018 | 1.1487 | 1.1509 | 1.1403 | 1.1408 |
| 04/19/2018 | 1.141 | 1.1448 | 1.1376 | 1.1394 |
| 04/22/2018 | 1.1402 | 1.1435 | 1.1395 | 1.1419 |
| 04/23/2018 | 1.1416 | 1.144 | 1.1408 | 1.1428 |
| 04/24/2018 | 1.1434 | 1.1456 | 1.1425 | 1.1456 |
| 04/25/2018 | 1.1454 | 1.1519 | 1.1428 | 1.1496 |
| 04/26/2018 | 1.1495 | 1.1516 | 1.1358 | 1.1365 |
| 04/29/2018 | 1.136 | 1.1406 | 1.1331 | 1.1398 |
| 04/30/2018 | 1.1394 | 1.1414 | 1.1335 | 1.1354 |
| 05/01/2018 | 1.1352 | 1.1385 | 1.1325 | 1.1357 |
| 05/02/2018 | 1.1354 | 1.1361 | 1.1312 | 1.1324 |
| 05/03/2018 | 1.1323 | 1.1343 | 1.1308 | 1.1309 |
| 05/06/2018 | 1.1319 | 1.1391 | 1.1309 | 1.137 |
| 05/07/2018 | 1.1369 | 1.1423 | 1.1351 | 1.142 |
| 05/08/2018 | 1.141 | 1.1457 | 1.1406 | 1.1431 |
| 05/09/2018 | 1.1432 | 1.1456 | 1.1317 | 1.1344 |
| 05/10/2018 | 1.1347 | 1.1378 | 1.133 | 1.134 |
| 05/13/2018 | 1.1344 | 1.1366 | 1.133 | 1.1366 |
| 05/14/2018 | 1.1356 | 1.1412 | 1.1341 | 1.1409 |
| 05/15/2018 | 1.141 | 1.1452 | 1.1387 | 1.1425 |
| 05/16/2018 | 1.1428 | 1.1476 | 1.1421 | 1.1459 |
| 05/17/2018 | 1.146 | 1.1462 | 1.1424 | 1.1436 |
| 05/20/2018 | 1.1437 | 1.1461 | 1.1387 | 1.1389 |
| 05/21/2018 | 1.1392 | 1.1417 | 1.1378 | 1.1404 |
| 05/22/2018 | 1.1399 | 1.1442 | 1.1368 | 1.1413 |
| 05/23/2018 | 1.1407 | 1.1444 | 1.1393 | 1.1419 |
| 05/24/2018 | 1.1421 | 1.144 | 1.1389 | 1.1415 |
| 05/27/2018 | 1.1395 | 1.1461 | 1.137 | 1.145 |
| 05/28/2018 | 1.1453 | 1.1496 | 1.1442 | 1.1484 |
| 05/29/2018 | 1.1489 | 1.1497 | 1.1385 | 1.1386 |
| 05/30/2018 | 1.1396 | 1.1419 | 1.1365 | 1.137 |
| 05/31/2018 | 1.1374 | 1.1455 | 1.1352 | 1.145 |
| 06/03/2018 | 1.1444 | 1.1451 | 1.138 | 1.1386 |
| 06/04/2018 | 1.139 | 1.1463 | 1.1374 | 1.1433 |
| 06/05/2018 | 1.143 | 1.1442 | 1.138 | 1.1392 |
| 06/06/2018 | 1.1393 | 1.1394 | 1.1316 | 1.1374 |
| 06/07/2018 | 1.1367 | 1.1417 | 1.1365 | 1.1399 |
| 06/10/2018 | 1.1391 | 1.1394 | 1.1324 | 1.1355 |
| 06/11/2018 | 1.135 | 1.1402 | 1.1323 | 1.1386 |
| 06/12/2018 | 1.139 | 1.139 | 1.1331 | 1.1343 |
| 06/13/2018 | 1.134 | 1.1465 | 1.1337 | 1.1464 |
| 06/14/2018 | 1.1464 | 1.147 | 1.1422 | 1.1443 |
| 06/17/2018 | 1.1446 | 1.1456 | 1.1392 | 1.1397 |
| 06/18/2018 | 1.1397 | 1.1424 | 1.1366 | 1.1367 |
| 06/19/2018 | 1.1377 | 1.1404 | 1.1363 | 1.1379 |
| 06/20/2018 | 1.1382 | 1.1459 | 1.1365 | 1.1414 |
| 06/21/2018 | 1.1416 | 1.1426 | 1.1357 | 1.1379 |
| 06/24/2018 | 1.1368 | 1.1388 | 1.1339 | 1.1348 |
| 06/25/2018 | 1.1345 | 1.1366 | 1.1336 | 1.1354 |
| 06/26/2018 | 1.1356 | 1.1368 | 1.1328 | 1.1349 |
| 06/27/2018 | 1.1353 | 1.1353 | 1.1275 | 1.1305 |
| 06/28/2018 | 1.1309 | 1.1316 | 1.1249 | 1.1305 |
| 07/01/2018 | 1.1297 | 1.1319 | 1.1276 | 1.1291 |
| 07/02/2018 | 1.1304 | 1.1326 | 1.1285 | 1.1317 |
| 07/03/2018 | 1.132 | 1.1364 | 1.1312 | 1.1349 |
| 07/04/2018 | 1.1347 | 1.1355 | 1.129 | 1.1307 |
| 07/05/2018 | 1.1304 | 1.1317 | 1.1278 | 1.1309 |
| 07/08/2018 | 1.1342 | 1.1346 | 1.1243 | 1.1283 |
| 07/09/2018 | 1.1275 | 1.1338 | 1.1268 | 1.1302 |
| 07/10/2018 | 1.1304 | 1.1326 | 1.1285 | 1.1312 |
| 07/11/2018 | 1.1313 | 1.1336 | 1.13 | 1.1314 |
| 07/12/2018 | 1.1319 | 1.1331 | 1.1279 | 1.1328 |
| 07/15/2018 | 1.1317 | 1.1343 | 1.1295 | 1.1303 |
| 07/16/2018 | 1.1298 | 1.1308 | 1.1221 | 1.1248 |
| 07/17/2018 | 1.1252 | 1.1269 | 1.1197 | 1.1229 |
| 07/18/2018 | 1.1226 | 1.1233 | 1.1168 | 1.1179 |
| 07/19/2018 | 1.1179 | 1.121 | 1.1164 | 1.1205 |
| 07/22/2018 | 1.1193 | 1.1223 | 1.1188 | 1.1204 |
| 07/23/2018 | 1.1203 | 1.1254 | 1.1202 | 1.1251 |
| 07/24/2018 | 1.1252 | 1.1269 | 1.1233 | 1.1247 |
| 07/25/2018 | 1.1251 | 1.128 | 1.1242 | 1.126 |
| 07/26/2018 | 1.1264 | 1.1269 | 1.1236 | 1.1241 |
| 07/29/2018 | 1.125 | 1.126 | 1.1212 | 1.122 |
| 07/30/2018 | 1.1216 | 1.1228 | 1.1192 | 1.1228 |
| 07/31/2018 | 1.1227 | 1.1258 | 1.1214 | 1.1258 |
| 08/01/2018 | 1.1253 | 1.1293 | 1.1206 | 1.1235 |
| 08/02/2018 | 1.1232 | 1.1244 | 1.1212 | 1.124 |
| 08/05/2018 | 1.1246 | 1.1249 | 1.1191 | 1.1205 |
| 08/06/2018 | 1.1205 | 1.1208 | 1.1154 | 1.1156 |
| 08/07/2018 | 1.1164 | 1.1164 | 1.109 | 1.1097 |
| 08/08/2018 | 1.1096 | 1.1134 | 1.1075 | 1.1125 |
| 08/09/2018 | 1.1123 | 1.1203 | 1.1123 | 1.1192 |
| 08/12/2018 | 1.1206 | 1.122 | 1.1179 | 1.1191 |
| 08/13/2018 | 1.119 | 1.1239 | 1.1185 | 1.1213 |
| 08/14/2018 | 1.1213 | 1.1234 | 1.1187 | 1.1192 |
| 08/15/2018 | 1.1191 | 1.1194 | 1.1162 | 1.1175 |
| 08/16/2018 | 1.118 | 1.119 | 1.1139 | 1.1148 |
| 08/19/2018 | 1.1147 | 1.1186 | 1.114 | 1.1145 |
| 08/20/2018 | 1.1145 | 1.1172 | 1.1115 | 1.1152 |
| 08/21/2018 | 1.1151 | 1.1158 | 1.1109 | 1.1135 |
| 08/22/2018 | 1.1132 | 1.1148 | 1.1083 | 1.1103 |
| 08/23/2018 | 1.1096 | 1.1109 | 1.1048 | 1.1056 |
| 08/26/2018 | 1.1058 | 1.1069 | 1.103 | 1.104 |
| 08/27/2018 | 1.1043 | 1.1044 | 1.0991 | 1.1005 |
| 08/28/2018 | 1.1014 | 1.1132 | 1.1 | 1.1127 |
| 08/29/2018 | 1.1127 | 1.1168 | 1.1121 | 1.115 |
| 08/30/2018 | 1.1142 | 1.1188 | 1.1127 | 1.1169 |
| 09/02/2018 | 1.1141 | 1.1149 | 1.1071 | 1.1079 |
| 09/03/2018 | 1.1082 | 1.1125 | 1.1072 | 1.11 |
| 09/04/2018 | 1.1101 | 1.1165 | 1.105 | 1.1095 |
| 09/05/2018 | 1.1101 | 1.1143 | 1.1089 | 1.1123 |
| 09/06/2018 | 1.1129 | 1.1219 | 1.1103 | 1.1184 |
| 09/09/2018 | 1.1192 | 1.1242 | 1.1165 | 1.1235 |
| 09/10/2018 | 1.1233 | 1.1252 | 1.1213 | 1.1228 |
| 09/11/2018 | 1.123 | 1.1251 | 1.1194 | 1.1222 |
| 09/12/2018 | 1.1213 | 1.1244 | 1.1199 | 1.1213 |
| 09/13/2018 | 1.121 | 1.1247 | 1.1197 | 1.1244 |
| 09/16/2018 | 1.1243 | 1.1267 | 1.1231 | 1.1264 |
| 09/17/2018 | 1.1266 | 1.1272 | 1.1226 | 1.1268 |
| 09/18/2018 | 1.127 | 1.1285 | 1.123 | 1.1262 |
| 09/19/2018 | 1.126 | 1.1301 | 1.1249 | 1.1267 |
| 09/20/2018 | 1.1264 | 1.1271 | 1.1118 | 1.1133 |
| 09/23/2018 | 1.1134 | 1.1191 | 1.1126 | 1.1167 |
| 09/24/2018 | 1.1167 | 1.121 | 1.1142 | 1.1204 |
| 09/25/2018 | 1.1205 | 1.1233 | 1.1179 | 1.1215 |
| 09/26/2018 | 1.1216 | 1.1251 | 1.119 | 1.1234 |
| 09/27/2018 | 1.1234 | 1.127 | 1.1218 | 1.1229 |
| 09/30/2018 | 1.1229 | 1.1282 | 1.1217 | 1.1262 |
| 10/01/2018 | 1.1265 | 1.1278 | 1.122 | 1.1239 |
| 10/02/2018 | 1.1238 | 1.1286 | 1.1214 | 1.1273 |
| 10/03/2018 | 1.1276 | 1.1319 | 1.1267 | 1.1309 |
| 10/04/2018 | 1.1307 | 1.1392 | 1.1303 | 1.1387 |
| 10/07/2018 | 1.139 | 1.1399 | 1.1356 | 1.1394 |
| 10/08/2018 | 1.1391 | 1.1449 | 1.1376 | 1.1435 |
| 10/09/2018 | 1.1434 | 1.1464 | 1.1429 | 1.1453 |
| 10/10/2018 | 1.1456 | 1.1457 | 1.14 | 1.1417 |
| 10/11/2018 | 1.1417 | 1.1433 | 1.1372 | 1.1374 |
| 10/14/2018 | 1.1339 | 1.1366 | 1.1331 | 1.1358 |
| 10/15/2018 | 1.1357 | 1.1423 | 1.1351 | 1.1392 |
| 10/16/2018 | 1.1387 | 1.1409 | 1.1358 | 1.1404 |
| 10/17/2018 | 1.1402 | 1.1403 | 1.1356 | 1.1366 |
| 10/18/2018 | 1.1367 | 1.1394 | 1.1321 | 1.1344 |
| 10/21/2018 | 1.1352 | 1.1357 | 1.1292 | 1.1309 |
| 10/22/2018 | 1.1302 | 1.1339 | 1.1302 | 1.1322 |
| 10/23/2018 | 1.1319 | 1.1342 | 1.1302 | 1.131 |
| 10/24/2018 | 1.1308 | 1.1323 | 1.1258 | 1.127 |
| 10/25/2018 | 1.127 | 1.1285 | 1.1241 | 1.1254 |
| 10/28/2018 | 1.1258 | 1.1275 | 1.1236 | 1.1249 |
| 10/29/2018 | 1.1254 | 1.1257 | 1.1187 | 1.1201 |
| 10/30/2018 | 1.1202 | 1.1303 | 1.1196 | 1.1287 |
| 10/31/2018 | 1.1287 | 1.1412 | 1.128 | 1.1402 |
| 11/01/2018 | 1.1402 | 1.1404 | 1.1366 | 1.1386 |
| 11/04/2018 | 1.1438 | 1.1447 | 1.1399 | 1.143 |
| 11/05/2018 | 1.143 | 1.1476 | 1.1424 | 1.1471 |
| 11/06/2018 | 1.1471 | 1.1485 | 1.1435 | 1.1485 |
| 11/07/2018 | 1.1485 | 1.1501 | 1.1445 | 1.1498 |
| 11/08/2018 | 1.1497 | 1.1505 | 1.1436 | 1.144 |
| 11/11/2018 | 1.1414 | 1.148 | 1.1399 | 1.144 |
| 11/12/2018 | 1.1441 | 1.1552 | 1.144 | 1.1482 |
| 11/13/2018 | 1.148 | 1.1538 | 1.1419 | 1.1491 |
| 11/14/2018 | 1.1496 | 1.1499 | 1.1251 | 1.1275 |
| 11/15/2018 | 1.1279 | 1.133 | 1.1231 | 1.1238 |
| 11/18/2018 | 1.1251 | 1.1277 | 1.1207 | 1.1222 |
| 11/19/2018 | 1.1222 | 1.1265 | 1.1208 | 1.1247 |
| 11/20/2018 | 1.1246 | 1.1253 | 1.1207 | 1.1222 |
| 11/21/2018 | 1.1222 | 1.1303 | 1.1208 | 1.1291 |
| 11/22/2018 | 1.1291 | 1.1313 | 1.1267 | 1.131 |
| 11/25/2018 | 1.1309 | 1.1316 | 1.1275 | 1.1305 |
| 11/26/2018 | 1.1305 | 1.1312 | 1.1251 | 1.1272 |
| 11/27/2018 | 1.1272 | 1.1348 | 1.1269 | 1.1281 |
| 11/28/2018 | 1.1281 | 1.1286 | 1.121 | 1.1222 |
| 11/29/2018 | 1.1222 | 1.1284 | 1.1204 | 1.1256 |
| 12/02/2018 | 1.1247 | 1.1281 | 1.1204 | 1.1218 |
| 12/03/2018 | 1.1218 | 1.1247 | 1.118 | 1.121 |
| 12/04/2018 | 1.1211 | 1.1265 | 1.1196 | 1.1222 |
| 12/05/2018 | 1.1221 | 1.125 | 1.1202 | 1.1235 |
| 12/06/2018 | 1.1234 | 1.1241 | 1.1151 | 1.1166 |
| 12/09/2018 | 1.1155 | 1.1162 | 1.1005 | 1.1061 |
| 12/10/2018 | 1.106 | 1.1102 | 1.1029 | 1.1035 |
| 12/11/2018 | 1.1035 | 1.1149 | 1.1027 | 1.1122 |
| 12/12/2018 | 1.1128 | 1.1168 | 1.1084 | 1.1146 |
| 12/13/2018 | 1.1145 | 1.1159 | 1.1106 | 1.1134 |
| 12/16/2018 | 1.115 | 1.1152 | 1.1108 | 1.1116 |
| 12/17/2018 | 1.1117 | 1.1154 | 1.1099 | 1.1121 |
| 12/18/2018 | 1.112 | 1.1133 | 1.1062 | 1.1092 |
| 12/19/2018 | 1.1093 | 1.1101 | 1.1044 | 1.1051 |
| 12/20/2018 | 1.1052 | 1.1126 | 1.1049 | 1.1117 |
| 12/23/2018 | 1.1124 | 1.1155 | 1.1079 | 1.1145 |
| 12/24/2018 | 1.1141 | 1.1227 | 1.1097 | 1.1119 |
| 12/25/2018 | 1.112 | 1.1151 | 1.1101 | 1.1134 |
| 12/26/2018 | 1.1135 | 1.1135 | 1.1037 | 1.106 |
| 12/27/2018 | 1.1061 | 1.1105 | 1.1038 | 1.1098 |
| 12/30/2018 | 1.1101 | 1.12 | 1.1084 | 1.1125 |
| 12/31/2018 | 1.1126 | 1.1132 | 1.102 | 1.1125 |