Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPEUR logo
GBPEUR
GBPEUR
15:24:10
1.1532 €
+0.0005 (%+0.04)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Bid1.153
Ask1.1534

Market Data

Spot Rate
B:1.153
A:1.1534
Week over week (WoW)
-0.49%
Month over month (MoM)
-0.07%
Year to date (YTD)
+0.54%
Year over year (YoY)
-1.33%
Overview
Technicals
Comments
Archive

GBPEUR: British Pound / Euro Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1526
CLOSE 1.1527

Low

LOW 1.1377

High

HIGH 1.1611
DATEOPENHIGHLOWCLOSE
01/01/20261.14721.14931.1461.1484
01/04/20261.14841.15541.14741.1551
01/05/20261.15511.15671.15421.1549
01/06/20261.15491.15551.15221.1527
01/07/20261.15271.15331.15061.1532
01/08/20261.15321.15381.15121.1523
01/11/20261.15211.15431.15031.1541
01/12/20261.15411.15581.15281.1533
01/13/20261.15321.1551.15251.1537
01/14/20261.15371.15561.15221.1526
01/15/20261.15261.15461.15211.1535
01/18/20261.15331.15391.15121.1531
01/19/20261.15311.15331.14541.1462
01/20/20261.14621.14881.14341.1486
01/21/20261.14861.15031.1451.1488
01/22/20261.14881.15491.14771.1535
01/25/20261.15261.15361.14981.1513
01/26/20261.15131.15331.14751.1501
01/27/20261.151.15611.14791.1551
01/28/20261.15511.1561.15321.1538
01/29/20261.15381.15531.15261.1543
02/01/20261.15451.15931.15281.1589
02/02/20261.15891.161.15781.1586
02/03/20261.15861.1611.15621.1564
02/04/20261.15641.15761.14671.1491
02/05/20261.14911.15291.14751.1519
02/08/20261.15191.15191.14391.1494
02/09/20261.14941.15121.14671.1469
02/10/20261.14691.15161.14621.1474
02/11/20261.14751.15021.14711.1476
02/12/20261.14751.15011.14651.15
02/15/20261.15011.15111.14891.1498
02/16/20261.14981.15061.14291.1443
02/17/20261.14431.14711.14361.1456
02/18/20261.14561.14591.14261.1436
02/19/20261.14361.1461.1431.1444
02/22/20261.14431.14571.14291.1444
02/23/20261.14441.14831.14371.1462
02/24/20261.14621.14841.14521.148
02/25/20261.1481.14821.14171.1432
02/26/20261.14321.14331.13771.1406
03/01/20261.14011.14671.13791.1464
03/02/20261.14641.15031.14421.1501
03/03/20261.15011.15121.14771.1491
03/04/20261.14911.15141.14791.1509
03/05/20261.1511.15491.14891.1538
03/08/20261.15421.15671.15241.155
03/09/20261.15441.15711.15411.1557
03/10/20261.15561.15981.1551.1595
03/11/20261.15951.16041.15771.159
03/12/20261.15911.161.15541.1583
03/15/20261.15811.15931.1561.1577
03/16/20261.15771.15841.15671.1573
03/17/20261.15721.1591.1561.1576
03/18/20261.15761.16111.15621.1589
03/19/20261.1591.16081.15221.153
03/22/20261.15281.15841.1521.1562
03/23/20261.15661.15761.15491.1553
03/24/20261.15541.15661.15361.1562
03/25/20261.15621.15771.15431.1562
03/26/20261.15631.15661.1521.1522
03/29/20261.15251.15411.14961.1502
03/30/20261.14971.15251.14391.1449
03/31/20261.14511.14881.14381.1482
04/01/20261.14811.14871.14491.1462
04/02/20261.14641.14711.14511.1462
04/05/20261.14551.14721.14471.1467
04/06/20261.14681.14771.14411.1462
04/07/20261.14641.15121.14541.1486
04/08/20261.14881.14921.14761.1484
04/09/20261.14831.14891.14691.148
04/12/20261.14771.14991.14641.1486
04/13/20261.14851.15141.14761.1501
04/14/20261.15041.15111.14911.1493
04/15/20261.14971.15071.14771.1481
04/16/20261.14861.14931.14631.1489
04/19/20261.14881.14981.14731.148
04/20/20261.14791.15051.14671.1503
04/21/20261.15041.15381.14881.1535
04/22/20261.15381.15551.15221.1526
04/23/20261.15281.1551.15161.1545
04/26/20261.15481.15531.15261.1546
04/27/20261.15461.15551.15231.154
04/28/20261.15411.15451.15281.154
04/29/20261.15341.15971.15311.1597
04/30/20261.15961.161.15731.1583
05/03/20261.15771.15881.15631.1574
05/04/20261.15741.15961.15681.1582
05/05/20261.15881.15941.15621.157
05/06/20261.1571.15781.15541.1556
05/07/20261.15581.15751.15521.1566
05/10/20261.15511.15871.15311.155
05/11/20261.15521.15561.14971.1534
05/12/20261.15361.15621.15251.1545
05/13/20261.15481.15511.1471.1485
05/14/20261.14851.14921.14551.1462
05/17/20261.14641.15391.14531.1524
05/18/20261.15231.15521.15111.1541
05/19/20261.15431.1571.15361.1557
05/20/20261.15581.15741.15511.156
05/21/20261.15551.15871.15531.1577
05/24/20261.15691.16031.15581.1598
05/25/20261.15991.16031.15591.156
05/26/20261.1561.15661.15381.1549
05/27/20261.15471.1551.15281.154
05/28/20261.15391.15531.15181.154
05/31/20261.15431.15771.15371.1568
06/01/20261.15721.15841.1561.1576
06/02/20261.15791.15851.15661.1568
06/03/20261.15691.15721.15521.1562
06/04/20261.15621.15861.15531.1578
06/07/20261.15781.15831.15581.1566
06/08/20261.15691.15941.15621.1591
06/09/20261.15871.161.15831.1589
06/10/20261.15891.15941.15681.1588
06/11/20261.15851.15931.15781.1589
06/14/20261.15871.15941.15571.1573
06/15/20261.15711.15791.15591.1565
06/16/20261.15661.15681.15471.1558
06/17/20261.15561.15621.15181.1527
06/18/20261.15251.1551.15171.1532