GBPEUR
GBPEUR
18:28:29
1.1531 €
+0.0004 (%+0.03)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Market Data
Spot Rate
B:1.1529
A:1.1533
Week over week (WoW)
-0.50%
Month over month (MoM)
-0.08%
Year to date (YTD)
+0.53%
Year over year (YoY)
-1.34%
GBPEUR: British Pound / Euro Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1294
CLOSE 1.1292
Low
LOW 1.1096
High
HIGH 1.1507
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/06/2017 | 1.1348 | 1.1374 | 1.132 | 1.136 |
| 11/07/2017 | 1.1362 | 1.1365 | 1.1284 | 1.1311 |
| 11/08/2017 | 1.131 | 1.1332 | 1.1266 | 1.1292 |
| 11/09/2017 | 1.1292 | 1.1346 | 1.1272 | 1.1313 |
| 11/12/2017 | 1.1308 | 1.131 | 1.1208 | 1.1245 |
| 11/13/2017 | 1.1244 | 1.125 | 1.1143 | 1.1161 |
| 11/14/2017 | 1.1162 | 1.117 | 1.1096 | 1.1166 |
| 11/15/2017 | 1.1167 | 1.122 | 1.1151 | 1.1207 |
| 11/16/2017 | 1.1206 | 1.1238 | 1.1169 | 1.1206 |
| 11/19/2017 | 1.1207 | 1.129 | 1.1203 | 1.1282 |
| 11/20/2017 | 1.1281 | 1.1309 | 1.1261 | 1.1273 |
| 11/21/2017 | 1.1275 | 1.1293 | 1.1247 | 1.1269 |
| 11/22/2017 | 1.1268 | 1.1276 | 1.1221 | 1.1231 |
| 11/23/2017 | 1.1233 | 1.1245 | 1.1159 | 1.1175 |
| 11/26/2017 | 1.1167 | 1.1205 | 1.1152 | 1.1194 |
| 11/27/2017 | 1.1195 | 1.1301 | 1.1134 | 1.1276 |
| 11/28/2017 | 1.1277 | 1.134 | 1.1263 | 1.1318 |
| 11/29/2017 | 1.1315 | 1.1394 | 1.1314 | 1.1363 |
| 11/30/2017 | 1.1365 | 1.1378 | 1.1311 | 1.1329 |
| 12/03/2017 | 1.1331 | 1.142 | 1.1322 | 1.1357 |
| 12/04/2017 | 1.1357 | 1.139 | 1.128 | 1.137 |
| 12/05/2017 | 1.1369 | 1.1373 | 1.1296 | 1.1346 |
| 12/06/2017 | 1.1347 | 1.145 | 1.1301 | 1.1447 |
| 12/07/2017 | 1.1444 | 1.1507 | 1.1356 | 1.1381 |
| 12/10/2017 | 1.1379 | 1.1395 | 1.1308 | 1.133 |
| 12/11/2017 | 1.133 | 1.1374 | 1.1309 | 1.1342 |
| 12/12/2017 | 1.134 | 1.1386 | 1.1327 | 1.1348 |
| 12/13/2017 | 1.1347 | 1.1414 | 1.1321 | 1.1394 |
| 12/14/2017 | 1.1395 | 1.1415 | 1.1291 | 1.134 |
| 12/17/2017 | 1.1344 | 1.1372 | 1.1313 | 1.136 |
| 12/18/2017 | 1.136 | 1.1362 | 1.1279 | 1.1306 |
| 12/19/2017 | 1.1307 | 1.1327 | 1.1263 | 1.127 |
| 12/20/2017 | 1.127 | 1.1277 | 1.1248 | 1.1271 |
| 12/21/2017 | 1.1272 | 1.1318 | 1.1267 | 1.1271 |
| 12/24/2017 | 1.1277 | 1.1295 | 1.1253 | 1.1264 |
| 12/25/2017 | 1.1262 | 1.1281 | 1.1247 | 1.1277 |
| 12/26/2017 | 1.1276 | 1.1294 | 1.1252 | 1.1268 |
| 12/27/2017 | 1.1268 | 1.1279 | 1.1245 | 1.1258 |
| 12/28/2017 | 1.1257 | 1.1289 | 1.1247 | 1.1252 |
| 12/31/2017 | 1.1245 | 1.1268 | 1.1241 | 1.1258 |