GBPEUR
GBPEUR
20:59:59
1.1535 €
+0.0008 (%+0.07)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Market Data
Spot Rate
B:1.1532
A:1.154
Week over week (WoW)
-0.47%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.57%
Year over year (YoY)
-1.53%
GBPEUR: British Pound / Euro Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1406
CLOSE 1.1408
Low
LOW 1.0723
High
HIGH 1.2081
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.1127 | 1.1133 | 1.1071 | 1.1115 |
| 01/02/2019 | 1.1116 | 1.1118 | 1.0995 | 1.1085 |
| 01/03/2019 | 1.1084 | 1.1179 | 1.1075 | 1.1172 |
| 01/06/2019 | 1.1165 | 1.1169 | 1.1121 | 1.1128 |
| 01/07/2019 | 1.1128 | 1.1172 | 1.1104 | 1.1119 |
| 01/08/2019 | 1.112 | 1.114 | 1.1061 | 1.1082 |
| 01/09/2019 | 1.1081 | 1.1095 | 1.1039 | 1.1085 |
| 01/10/2019 | 1.1086 | 1.1207 | 1.1038 | 1.1207 |
| 01/13/2019 | 1.1224 | 1.1266 | 1.1171 | 1.1218 |
| 01/14/2019 | 1.1219 | 1.1292 | 1.114 | 1.1289 |
| 01/15/2019 | 1.1288 | 1.131 | 1.1249 | 1.1305 |
| 01/16/2019 | 1.1306 | 1.141 | 1.1276 | 1.1401 |
| 01/17/2019 | 1.1402 | 1.1408 | 1.1315 | 1.132 |
| 01/20/2019 | 1.1328 | 1.1355 | 1.1285 | 1.1341 |
| 01/21/2019 | 1.1341 | 1.1414 | 1.1328 | 1.1406 |
| 01/22/2019 | 1.1408 | 1.1494 | 1.1388 | 1.1485 |
| 01/23/2019 | 1.1485 | 1.1558 | 1.1462 | 1.1546 |
| 01/24/2019 | 1.1547 | 1.1602 | 1.1519 | 1.1575 |
| 01/27/2019 | 1.1561 | 1.1579 | 1.1502 | 1.1517 |
| 01/28/2019 | 1.1519 | 1.1548 | 1.1422 | 1.144 |
| 01/29/2019 | 1.1439 | 1.1474 | 1.1412 | 1.1414 |
| 01/30/2019 | 1.1413 | 1.1479 | 1.1407 | 1.146 |
| 01/31/2019 | 1.146 | 1.146 | 1.1374 | 1.1416 |
| 02/03/2019 | 1.1414 | 1.1459 | 1.1397 | 1.1403 |
| 02/04/2019 | 1.1403 | 1.1426 | 1.1337 | 1.1353 |
| 02/05/2019 | 1.1352 | 1.1398 | 1.1351 | 1.1379 |
| 02/06/2019 | 1.1379 | 1.1455 | 1.1349 | 1.1416 |
| 02/07/2019 | 1.1416 | 1.1438 | 1.1409 | 1.1424 |
| 02/10/2019 | 1.1427 | 1.1434 | 1.1396 | 1.1406 |
| 02/11/2019 | 1.1405 | 1.1418 | 1.1378 | 1.1382 |
| 02/12/2019 | 1.1381 | 1.1431 | 1.1372 | 1.1404 |
| 02/13/2019 | 1.1403 | 1.1419 | 1.1313 | 1.1328 |
| 02/14/2019 | 1.1331 | 1.1423 | 1.1327 | 1.1409 |
| 02/17/2019 | 1.1424 | 1.1439 | 1.1407 | 1.1426 |
| 02/18/2019 | 1.1425 | 1.1531 | 1.1413 | 1.152 |
| 02/19/2019 | 1.152 | 1.1527 | 1.1477 | 1.1513 |
| 02/20/2019 | 1.1512 | 1.1538 | 1.1491 | 1.1499 |
| 02/21/2019 | 1.1499 | 1.1525 | 1.1458 | 1.1518 |
| 02/24/2019 | 1.152 | 1.1543 | 1.1496 | 1.1531 |
| 02/25/2019 | 1.1533 | 1.1675 | 1.1529 | 1.1636 |
| 02/26/2019 | 1.1637 | 1.1722 | 1.1633 | 1.1703 |
| 02/27/2019 | 1.1702 | 1.171 | 1.1647 | 1.166 |
| 02/28/2019 | 1.1661 | 1.1669 | 1.1597 | 1.1619 |
| 03/03/2019 | 1.1632 | 1.1684 | 1.1616 | 1.1617 |
| 03/04/2019 | 1.1618 | 1.1659 | 1.1568 | 1.1654 |
| 03/05/2019 | 1.1654 | 1.1658 | 1.1603 | 1.165 |
| 03/06/2019 | 1.165 | 1.1711 | 1.1596 | 1.1692 |
| 03/07/2019 | 1.1693 | 1.1697 | 1.1556 | 1.1584 |
| 03/10/2019 | 1.1565 | 1.1718 | 1.1526 | 1.1696 |
| 03/11/2019 | 1.1695 | 1.1791 | 1.1557 | 1.1582 |
| 03/12/2019 | 1.1581 | 1.1801 | 1.1572 | 1.1773 |
| 03/13/2019 | 1.1775 | 1.1775 | 1.1683 | 1.1714 |
| 03/14/2019 | 1.1714 | 1.1752 | 1.1665 | 1.1739 |
| 03/17/2019 | 1.1743 | 1.175 | 1.1636 | 1.1687 |
| 03/18/2019 | 1.1689 | 1.1715 | 1.1671 | 1.1686 |
| 03/19/2019 | 1.1689 | 1.1694 | 1.154 | 1.156 |
| 03/20/2019 | 1.1565 | 1.1577 | 1.1467 | 1.1526 |
| 03/21/2019 | 1.1525 | 1.1719 | 1.1512 | 1.1688 |
| 03/24/2019 | 1.1699 | 1.1702 | 1.163 | 1.1668 |
| 03/25/2019 | 1.1667 | 1.1735 | 1.1639 | 1.1722 |
| 03/26/2019 | 1.1723 | 1.1786 | 1.1695 | 1.1734 |
| 03/27/2019 | 1.1732 | 1.1747 | 1.1618 | 1.1619 |
| 03/28/2019 | 1.1622 | 1.1687 | 1.1565 | 1.1621 |
| 03/31/2019 | 1.1617 | 1.1729 | 1.1593 | 1.1686 |
| 04/01/2019 | 1.1687 | 1.1737 | 1.1618 | 1.1722 |
| 04/02/2019 | 1.1722 | 1.1759 | 1.1688 | 1.1717 |
| 04/03/2019 | 1.1718 | 1.1737 | 1.1638 | 1.1653 |
| 04/04/2019 | 1.1653 | 1.1683 | 1.1579 | 1.1622 |
| 04/07/2019 | 1.1624 | 1.1641 | 1.1568 | 1.1601 |
| 04/08/2019 | 1.1601 | 1.1632 | 1.1559 | 1.1589 |
| 04/09/2019 | 1.1587 | 1.1639 | 1.1581 | 1.1612 |
| 04/10/2019 | 1.1611 | 1.1621 | 1.1586 | 1.1599 |
| 04/11/2019 | 1.16 | 1.1602 | 1.1553 | 1.1569 |
| 04/14/2019 | 1.1569 | 1.1602 | 1.1563 | 1.1589 |
| 04/15/2019 | 1.1587 | 1.1593 | 1.1548 | 1.1568 |
| 04/16/2019 | 1.1567 | 1.1569 | 1.152 | 1.1541 |
| 04/17/2019 | 1.1544 | 1.1578 | 1.1538 | 1.1566 |
| 04/18/2019 | 1.1566 | 1.1569 | 1.1554 | 1.1561 |
| 04/21/2019 | 1.1557 | 1.1564 | 1.1525 | 1.1529 |
| 04/22/2019 | 1.153 | 1.1579 | 1.1518 | 1.1523 |
| 04/23/2019 | 1.1521 | 1.1586 | 1.1519 | 1.1566 |
| 04/24/2019 | 1.1569 | 1.1591 | 1.1554 | 1.1585 |
| 04/25/2019 | 1.1586 | 1.1594 | 1.1576 | 1.1593 |
| 04/28/2019 | 1.1591 | 1.16 | 1.1561 | 1.1561 |
| 04/29/2019 | 1.1562 | 1.1638 | 1.1558 | 1.1624 |
| 04/30/2019 | 1.1625 | 1.1658 | 1.1619 | 1.1656 |
| 05/01/2019 | 1.1657 | 1.1669 | 1.1634 | 1.1665 |
| 05/02/2019 | 1.1664 | 1.1767 | 1.1645 | 1.1762 |
| 05/05/2019 | 1.1763 | 1.1777 | 1.1687 | 1.1692 |
| 05/06/2019 | 1.1693 | 1.171 | 1.1653 | 1.1681 |
| 05/07/2019 | 1.1683 | 1.1685 | 1.1597 | 1.1621 |
| 05/08/2019 | 1.162 | 1.1632 | 1.1565 | 1.1597 |
| 05/09/2019 | 1.1595 | 1.1604 | 1.157 | 1.1575 |
| 05/12/2019 | 1.1574 | 1.1595 | 1.152 | 1.1545 |
| 05/13/2019 | 1.1539 | 1.1551 | 1.1505 | 1.1518 |
| 05/14/2019 | 1.1519 | 1.1534 | 1.1448 | 1.1465 |
| 05/15/2019 | 1.1467 | 1.1469 | 1.1431 | 1.1453 |
| 05/16/2019 | 1.1454 | 1.1454 | 1.1392 | 1.1399 |
| 05/19/2019 | 1.1399 | 1.1428 | 1.1383 | 1.1397 |
| 05/20/2019 | 1.1396 | 1.1458 | 1.1377 | 1.1383 |
| 05/21/2019 | 1.1384 | 1.1399 | 1.1312 | 1.1354 |
| 05/22/2019 | 1.1353 | 1.1373 | 1.1315 | 1.1321 |
| 05/23/2019 | 1.1322 | 1.1359 | 1.13 | 1.1342 |
| 05/26/2019 | 1.1348 | 1.1376 | 1.1317 | 1.133 |
| 05/27/2019 | 1.1329 | 1.1355 | 1.131 | 1.1336 |
| 05/28/2019 | 1.1337 | 1.1365 | 1.1321 | 1.1342 |
| 05/29/2019 | 1.1343 | 1.1351 | 1.1311 | 1.1329 |
| 05/30/2019 | 1.1328 | 1.1334 | 1.127 | 1.1309 |
| 06/02/2019 | 1.131 | 1.133 | 1.1251 | 1.1265 |
| 06/03/2019 | 1.1266 | 1.1295 | 1.1235 | 1.1287 |
| 06/04/2019 | 1.1285 | 1.131 | 1.1263 | 1.1302 |
| 06/05/2019 | 1.1301 | 1.1314 | 1.1247 | 1.1256 |
| 06/06/2019 | 1.1255 | 1.1299 | 1.1234 | 1.1239 |
| 06/09/2019 | 1.1244 | 1.126 | 1.1198 | 1.1215 |
| 06/10/2019 | 1.1214 | 1.1246 | 1.1195 | 1.1233 |
| 06/11/2019 | 1.1234 | 1.127 | 1.1216 | 1.1242 |
| 06/12/2019 | 1.1241 | 1.1263 | 1.1212 | 1.1239 |
| 06/13/2019 | 1.1238 | 1.1246 | 1.1214 | 1.123 |
| 06/16/2019 | 1.1228 | 1.1234 | 1.1171 | 1.1173 |
| 06/17/2019 | 1.1174 | 1.1222 | 1.1142 | 1.1218 |
| 06/18/2019 | 1.1217 | 1.1268 | 1.1203 | 1.1261 |
| 06/19/2019 | 1.126 | 1.127 | 1.1208 | 1.1252 |
| 06/20/2019 | 1.1249 | 1.1255 | 1.1179 | 1.1209 |
| 06/23/2019 | 1.1207 | 1.1211 | 1.116 | 1.1177 |
| 06/24/2019 | 1.1175 | 1.1214 | 1.1156 | 1.1162 |
| 06/25/2019 | 1.1163 | 1.1182 | 1.114 | 1.1159 |
| 06/26/2019 | 1.116 | 1.1188 | 1.1134 | 1.1145 |
| 06/27/2019 | 1.1146 | 1.1184 | 1.112 | 1.1167 |
| 06/30/2019 | 1.1174 | 1.1205 | 1.1136 | 1.1198 |
| 07/01/2019 | 1.1199 | 1.121 | 1.1144 | 1.1158 |
| 07/02/2019 | 1.1157 | 1.1159 | 1.1124 | 1.1148 |
| 07/03/2019 | 1.1144 | 1.1155 | 1.1138 | 1.1145 |
| 07/04/2019 | 1.1146 | 1.1163 | 1.1131 | 1.1159 |
| 07/07/2019 | 1.1161 | 1.1167 | 1.1143 | 1.1163 |
| 07/08/2019 | 1.1161 | 1.1165 | 1.1109 | 1.1118 |
| 07/09/2019 | 1.112 | 1.113 | 1.1099 | 1.1115 |
| 07/10/2019 | 1.1112 | 1.1152 | 1.1103 | 1.113 |
| 07/11/2019 | 1.1128 | 1.1164 | 1.1123 | 1.1158 |
| 07/14/2019 | 1.115 | 1.1157 | 1.111 | 1.1117 |
| 07/15/2019 | 1.1118 | 1.112 | 1.1053 | 1.1066 |
| 07/16/2019 | 1.1068 | 1.1092 | 1.1049 | 1.1077 |
| 07/17/2019 | 1.1076 | 1.1135 | 1.1062 | 1.1127 |
| 07/18/2019 | 1.1128 | 1.1164 | 1.1113 | 1.1141 |
| 07/21/2019 | 1.1139 | 1.1156 | 1.111 | 1.113 |
| 07/22/2019 | 1.1129 | 1.1169 | 1.1104 | 1.1155 |
| 07/23/2019 | 1.1156 | 1.1225 | 1.115 | 1.1207 |
| 07/24/2019 | 1.1206 | 1.1245 | 1.1161 | 1.1173 |
| 07/25/2019 | 1.1172 | 1.1175 | 1.1126 | 1.1128 |
| 07/28/2019 | 1.1125 | 1.113 | 1.0961 | 1.0963 |
| 07/29/2019 | 1.0962 | 1.097 | 1.0882 | 1.0891 |
| 07/30/2019 | 1.089 | 1.1001 | 1.0889 | 1.0978 |
| 07/31/2019 | 1.0977 | 1.0991 | 1.0931 | 1.0943 |
| 08/01/2019 | 1.0944 | 1.0957 | 1.0905 | 1.0949 |
| 08/04/2019 | 1.0938 | 1.0949 | 1.0834 | 1.0836 |
| 08/05/2019 | 1.0837 | 1.0921 | 1.081 | 1.0862 |
| 08/06/2019 | 1.0863 | 1.0881 | 1.0813 | 1.0842 |
| 08/07/2019 | 1.0841 | 1.0861 | 1.0792 | 1.0855 |
| 08/08/2019 | 1.0856 | 1.0856 | 1.0733 | 1.0736 |
| 08/11/2019 | 1.0749 | 1.081 | 1.0723 | 1.0767 |
| 08/12/2019 | 1.0768 | 1.0795 | 1.0759 | 1.0795 |
| 08/13/2019 | 1.0793 | 1.0835 | 1.0779 | 1.0825 |
| 08/14/2019 | 1.0826 | 1.0922 | 1.0809 | 1.0894 |
| 08/15/2019 | 1.0894 | 1.0998 | 1.0894 | 1.0949 |
| 08/18/2019 | 1.0953 | 1.0973 | 1.0906 | 1.0946 |
| 08/19/2019 | 1.0945 | 1.0979 | 1.0889 | 1.0964 |
| 08/20/2019 | 1.0963 | 1.0969 | 1.0915 | 1.0935 |
| 08/21/2019 | 1.0936 | 1.1071 | 1.0922 | 1.1061 |
| 08/22/2019 | 1.1059 | 1.1061 | 1.0996 | 1.103 |
| 08/25/2019 | 1.1014 | 1.1032 | 1.0977 | 1.1008 |
| 08/26/2019 | 1.1006 | 1.109 | 1.0996 | 1.108 |
| 08/27/2019 | 1.1081 | 1.1082 | 1.0969 | 1.1022 |
| 08/28/2019 | 1.1023 | 1.1047 | 1.0996 | 1.1018 |
| 08/29/2019 | 1.1019 | 1.1085 | 1.1013 | 1.1065 |
| 09/01/2019 | 1.1062 | 1.1077 | 1.0978 | 1.0998 |
| 09/02/2019 | 1.0999 | 1.1036 | 1.0931 | 1.1013 |
| 09/03/2019 | 1.1012 | 1.1106 | 1.1009 | 1.1106 |
| 09/04/2019 | 1.1105 | 1.1177 | 1.1074 | 1.1174 |
| 09/05/2019 | 1.1175 | 1.1179 | 1.1128 | 1.1146 |
| 09/08/2019 | 1.1137 | 1.1229 | 1.1093 | 1.1174 |
| 09/09/2019 | 1.1173 | 1.1208 | 1.1143 | 1.1188 |
| 09/10/2019 | 1.1187 | 1.1228 | 1.1171 | 1.1199 |
| 09/11/2019 | 1.1198 | 1.1252 | 1.1144 | 1.1145 |
| 09/12/2019 | 1.1146 | 1.1289 | 1.1142 | 1.1285 |
| 09/15/2019 | 1.1285 | 1.1299 | 1.1235 | 1.1295 |
| 09/16/2019 | 1.1296 | 1.1311 | 1.1249 | 1.1289 |
| 09/17/2019 | 1.1288 | 1.1336 | 1.1262 | 1.1307 |
| 09/18/2019 | 1.1308 | 1.1356 | 1.1244 | 1.1343 |
| 09/19/2019 | 1.1344 | 1.1379 | 1.1312 | 1.1316 |
| 09/22/2019 | 1.1315 | 1.1343 | 1.1294 | 1.131 |
| 09/23/2019 | 1.1313 | 1.1358 | 1.1297 | 1.1337 |
| 09/24/2019 | 1.1336 | 1.1345 | 1.1261 | 1.1286 |
| 09/25/2019 | 1.1287 | 1.1305 | 1.1253 | 1.1284 |
| 09/26/2019 | 1.1287 | 1.1302 | 1.123 | 1.1233 |
| 09/29/2019 | 1.1238 | 1.132 | 1.1229 | 1.1281 |
| 09/30/2019 | 1.1278 | 1.1302 | 1.119 | 1.1255 |
| 10/01/2019 | 1.1256 | 1.1257 | 1.1204 | 1.1222 |
| 10/02/2019 | 1.1223 | 1.1301 | 1.1208 | 1.1245 |
| 10/03/2019 | 1.1247 | 1.1259 | 1.1189 | 1.1231 |
| 10/06/2019 | 1.1222 | 1.1233 | 1.1201 | 1.1202 |
| 10/07/2019 | 1.1204 | 1.1213 | 1.1112 | 1.1153 |
| 10/08/2019 | 1.1152 | 1.1175 | 1.1117 | 1.1126 |
| 10/09/2019 | 1.1125 | 1.1324 | 1.1086 | 1.1306 |
| 10/10/2019 | 1.1308 | 1.1499 | 1.1284 | 1.1461 |
| 10/13/2019 | 1.1458 | 1.1469 | 1.1352 | 1.1431 |
| 10/14/2019 | 1.1432 | 1.159 | 1.1428 | 1.1587 |
| 10/15/2019 | 1.1586 | 1.1626 | 1.1489 | 1.1586 |
| 10/16/2019 | 1.1589 | 1.1648 | 1.1498 | 1.1546 |
| 10/17/2019 | 1.1546 | 1.1619 | 1.1544 | 1.1609 |
| 10/20/2019 | 1.1606 | 1.1656 | 1.1545 | 1.1623 |
| 10/21/2019 | 1.1624 | 1.1658 | 1.1567 | 1.157 |
| 10/22/2019 | 1.1571 | 1.1606 | 1.1548 | 1.1603 |
| 10/23/2019 | 1.1602 | 1.1626 | 1.1526 | 1.1572 |
| 10/24/2019 | 1.1571 | 1.1586 | 1.1534 | 1.1578 |
| 10/27/2019 | 1.1573 | 1.1606 | 1.1557 | 1.1585 |
| 10/28/2019 | 1.1586 | 1.1616 | 1.1561 | 1.1581 |
| 10/29/2019 | 1.1582 | 1.1611 | 1.1567 | 1.1569 |
| 10/30/2019 | 1.1568 | 1.1626 | 1.1565 | 1.1605 |
| 10/31/2019 | 1.1604 | 1.1633 | 1.1578 | 1.1587 |
| 11/03/2019 | 1.1581 | 1.1597 | 1.1564 | 1.1573 |
| 11/04/2019 | 1.1572 | 1.1648 | 1.1566 | 1.1636 |
| 11/05/2019 | 1.1638 | 1.1639 | 1.1604 | 1.1613 |
| 11/06/2019 | 1.1612 | 1.1624 | 1.155 | 1.16 |
| 11/07/2019 | 1.1599 | 1.1629 | 1.1586 | 1.1598 |
| 11/10/2019 | 1.1603 | 1.168 | 1.16 | 1.1649 |
| 11/11/2019 | 1.165 | 1.1684 | 1.1621 | 1.1673 |
| 11/12/2019 | 1.1672 | 1.1679 | 1.1643 | 1.1675 |
| 11/13/2019 | 1.1676 | 1.1702 | 1.1652 | 1.1685 |
| 11/14/2019 | 1.1684 | 1.1695 | 1.1664 | 1.1672 |
| 11/17/2019 | 1.1672 | 1.1731 | 1.1672 | 1.1693 |
| 11/18/2019 | 1.1694 | 1.1711 | 1.1654 | 1.1671 |
| 11/19/2019 | 1.1672 | 1.1681 | 1.1652 | 1.167 |
| 11/20/2019 | 1.1669 | 1.1701 | 1.1655 | 1.1672 |
| 11/21/2019 | 1.1673 | 1.168 | 1.1668 | 1.167 |
| 11/24/2019 | 1.1671 | 1.1722 | 1.1648 | 1.1717 |
| 11/25/2019 | 1.1718 | 1.1719 | 1.1655 | 1.1669 |
| 11/26/2019 | 1.1668 | 1.1736 | 1.1651 | 1.1731 |
| 11/27/2019 | 1.173 | 1.1764 | 1.1721 | 1.1727 |
| 11/28/2019 | 1.1726 | 1.1744 | 1.1706 | 1.174 |
| 12/01/2019 | 1.1726 | 1.1743 | 1.1663 | 1.1681 |
| 12/02/2019 | 1.1682 | 1.1746 | 1.1675 | 1.1729 |
| 12/03/2019 | 1.1728 | 1.1828 | 1.1723 | 1.1828 |
| 12/04/2019 | 1.1827 | 1.1861 | 1.1826 | 1.1851 |
| 12/05/2019 | 1.1852 | 1.1888 | 1.181 | 1.1881 |
| 12/08/2019 | 1.188 | 1.1913 | 1.1867 | 1.1883 |
| 12/09/2019 | 1.1884 | 1.1904 | 1.1862 | 1.1887 |
| 12/10/2019 | 1.1888 | 1.189 | 1.1818 | 1.1857 |
| 12/11/2019 | 1.1858 | 1.1874 | 1.1756 | 1.184 |
| 12/12/2019 | 1.1836 | 1.2081 | 1.1817 | 1.2003 |
| 12/15/2019 | 1.1996 | 1.2043 | 1.1955 | 1.1975 |
| 12/16/2019 | 1.1974 | 1.1974 | 1.175 | 1.1774 |
| 12/17/2019 | 1.1775 | 1.1785 | 1.1741 | 1.1769 |
| 12/18/2019 | 1.177 | 1.1791 | 1.1689 | 1.1698 |
| 12/19/2019 | 1.1697 | 1.1795 | 1.169 | 1.174 |
| 12/22/2019 | 1.1734 | 1.1755 | 1.1641 | 1.1668 |
| 12/23/2019 | 1.1667 | 1.1703 | 1.1658 | 1.1667 |
| 12/24/2019 | 1.1665 | 1.1706 | 1.1459 | 1.1681 |
| 12/25/2019 | 1.168 | 1.1723 | 1.167 | 1.1711 |
| 12/26/2019 | 1.1712 | 1.175 | 1.1676 | 1.1698 |
| 12/29/2019 | 1.1705 | 1.1747 | 1.1686 | 1.1701 |
| 12/30/2019 | 1.1702 | 1.1826 | 1.1698 | 1.1809 |
| 12/31/2019 | 1.1808 | 1.1875 | 1.178 | 1.1813 |