GBPEUR
GBPEUR
18:34:48
1.1532 €
+0.0005 (%+0.04)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Market Data
Spot Rate
B:1.153
A:1.1534
Week over week (WoW)
-0.49%
Month over month (MoM)
-0.07%
Year to date (YTD)
+0.54%
Year over year (YoY)
-1.33%
GBPEUR: British Pound / Euro Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.125
CLOSE 1.1247
Low
LOW 1.0524
High
HIGH 1.2073
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.1809 | 1.182 | 1.1745 | 1.1764 |
| 01/02/2020 | 1.1763 | 1.1773 | 1.1705 | 1.1712 |
| 01/05/2020 | 1.1714 | 1.1774 | 1.1704 | 1.1762 |
| 01/06/2020 | 1.1763 | 1.181 | 1.1728 | 1.1771 |
| 01/07/2020 | 1.1772 | 1.1826 | 1.1742 | 1.1787 |
| 01/08/2020 | 1.1788 | 1.1803 | 1.172 | 1.1764 |
| 01/09/2020 | 1.1765 | 1.1793 | 1.1737 | 1.1738 |
| 01/12/2020 | 1.1728 | 1.1735 | 1.1652 | 1.1668 |
| 01/13/2020 | 1.1667 | 1.171 | 1.1634 | 1.17 |
| 01/14/2020 | 1.1699 | 1.1713 | 1.1658 | 1.1684 |
| 01/15/2020 | 1.1683 | 1.1751 | 1.1681 | 1.174 |
| 01/16/2020 | 1.1739 | 1.1781 | 1.1724 | 1.1732 |
| 01/19/2020 | 1.1723 | 1.1736 | 1.1691 | 1.1719 |
| 01/20/2020 | 1.172 | 1.1773 | 1.1716 | 1.1763 |
| 01/21/2020 | 1.1764 | 1.187 | 1.1761 | 1.1842 |
| 01/22/2020 | 1.1841 | 1.188 | 1.1825 | 1.1867 |
| 01/23/2020 | 1.1866 | 1.1909 | 1.1842 | 1.1857 |
| 01/26/2020 | 1.1859 | 1.1891 | 1.1834 | 1.1847 |
| 01/27/2020 | 1.1848 | 1.1856 | 1.1794 | 1.1812 |
| 01/28/2020 | 1.1813 | 1.1838 | 1.1808 | 1.1824 |
| 01/29/2020 | 1.1825 | 1.1887 | 1.1782 | 1.1868 |
| 01/30/2020 | 1.1867 | 1.1923 | 1.1858 | 1.1906 |
| 02/02/2020 | 1.1895 | 1.1895 | 1.1739 | 1.1749 |
| 02/03/2020 | 1.1748 | 1.1814 | 1.1712 | 1.1801 |
| 02/04/2020 | 1.1802 | 1.1856 | 1.1777 | 1.1813 |
| 02/05/2020 | 1.1812 | 1.1822 | 1.1771 | 1.1772 |
| 02/06/2020 | 1.1773 | 1.1817 | 1.1768 | 1.1768 |
| 02/09/2020 | 1.1771 | 1.1844 | 1.1758 | 1.183 |
| 02/10/2020 | 1.1831 | 1.1875 | 1.1822 | 1.1866 |
| 02/11/2020 | 1.1867 | 1.193 | 1.186 | 1.1915 |
| 02/12/2020 | 1.1916 | 1.2054 | 1.1905 | 1.2036 |
| 02/13/2020 | 1.2035 | 1.2048 | 1.1984 | 1.204 |
| 02/16/2020 | 1.2033 | 1.2044 | 1.1997 | 1.2001 |
| 02/17/2020 | 1.2 | 1.2073 | 1.1978 | 1.2042 |
| 02/18/2020 | 1.2041 | 1.2055 | 1.1954 | 1.1954 |
| 02/19/2020 | 1.1955 | 1.1964 | 1.1882 | 1.1939 |
| 02/20/2020 | 1.1938 | 1.1984 | 1.1927 | 1.1946 |
| 02/23/2020 | 1.1951 | 1.1984 | 1.1894 | 1.1911 |
| 02/24/2020 | 1.191 | 1.1991 | 1.1903 | 1.1945 |
| 02/25/2020 | 1.1944 | 1.1966 | 1.1845 | 1.186 |
| 02/26/2020 | 1.1859 | 1.1862 | 1.1706 | 1.1726 |
| 02/27/2020 | 1.1725 | 1.1734 | 1.1572 | 1.1616 |
| 03/01/2020 | 1.1596 | 1.1635 | 1.1439 | 1.1464 |
| 03/02/2020 | 1.1463 | 1.1517 | 1.1437 | 1.1456 |
| 03/03/2020 | 1.1457 | 1.156 | 1.1436 | 1.1554 |
| 03/04/2020 | 1.1553 | 1.1598 | 1.1523 | 1.1543 |
| 03/05/2020 | 1.1544 | 1.1556 | 1.1471 | 1.1526 |
| 03/08/2020 | 1.1522 | 1.1551 | 1.141 | 1.1469 |
| 03/09/2020 | 1.147 | 1.1519 | 1.1389 | 1.144 |
| 03/10/2020 | 1.1441 | 1.1473 | 1.1315 | 1.1376 |
| 03/11/2020 | 1.1374 | 1.1395 | 1.122 | 1.1236 |
| 03/12/2020 | 1.1238 | 1.1307 | 1.1054 | 1.1055 |
| 03/15/2020 | 1.107 | 1.1126 | 1.0929 | 1.0972 |
| 03/16/2020 | 1.0973 | 1.103 | 1.0938 | 1.096 |
| 03/17/2020 | 1.0959 | 1.1027 | 1.0616 | 1.0646 |
| 03/18/2020 | 1.065 | 1.0958 | 1.0524 | 1.0741 |
| 03/19/2020 | 1.0742 | 1.1112 | 1.0708 | 1.0884 |
| 03/22/2020 | 1.0892 | 1.0919 | 1.0654 | 1.0764 |
| 03/23/2020 | 1.0766 | 1.0935 | 1.0725 | 1.0897 |
| 03/24/2020 | 1.0898 | 1.1042 | 1.0782 | 1.0925 |
| 03/25/2020 | 1.0921 | 1.1068 | 1.0823 | 1.1063 |
| 03/26/2020 | 1.1062 | 1.1227 | 1.0996 | 1.1174 |
| 03/29/2020 | 1.1175 | 1.1274 | 1.1125 | 1.1246 |
| 03/30/2020 | 1.1242 | 1.1345 | 1.1153 | 1.1255 |
| 03/31/2020 | 1.1257 | 1.1381 | 1.1221 | 1.1281 |
| 04/01/2020 | 1.1283 | 1.144 | 1.1281 | 1.1417 |
| 04/02/2020 | 1.1416 | 1.1439 | 1.1317 | 1.135 |
| 04/05/2020 | 1.1331 | 1.1408 | 1.1293 | 1.1332 |
| 04/06/2020 | 1.1331 | 1.1362 | 1.1285 | 1.1325 |
| 04/07/2020 | 1.1323 | 1.1433 | 1.1313 | 1.1406 |
| 04/08/2020 | 1.1405 | 1.146 | 1.138 | 1.1401 |
| 04/09/2020 | 1.1399 | 1.1415 | 1.1382 | 1.1388 |
| 04/12/2020 | 1.138 | 1.1485 | 1.1376 | 1.1458 |
| 04/13/2020 | 1.146 | 1.1517 | 1.1443 | 1.1498 |
| 04/14/2020 | 1.1493 | 1.15 | 1.1434 | 1.1472 |
| 04/15/2020 | 1.1475 | 1.1498 | 1.1456 | 1.1492 |
| 04/16/2020 | 1.1493 | 1.1516 | 1.1466 | 1.1496 |
| 04/19/2020 | 1.1497 | 1.1503 | 1.1436 | 1.1447 |
| 04/20/2020 | 1.1448 | 1.1458 | 1.1282 | 1.1322 |
| 04/21/2020 | 1.1323 | 1.1397 | 1.1316 | 1.1396 |
| 04/22/2020 | 1.1395 | 1.1482 | 1.1388 | 1.1454 |
| 04/23/2020 | 1.1453 | 1.1477 | 1.1404 | 1.1425 |
| 04/26/2020 | 1.1426 | 1.148 | 1.1425 | 1.1477 |
| 04/27/2020 | 1.1478 | 1.1508 | 1.1461 | 1.1483 |
| 04/28/2020 | 1.1484 | 1.1502 | 1.1421 | 1.1466 |
| 04/29/2020 | 1.1465 | 1.1532 | 1.1438 | 1.1498 |
| 04/30/2020 | 1.1496 | 1.1505 | 1.1369 | 1.1376 |
| 05/03/2020 | 1.1378 | 1.1423 | 1.1345 | 1.1407 |
| 05/04/2020 | 1.1408 | 1.1504 | 1.1401 | 1.1474 |
| 05/05/2020 | 1.1473 | 1.1496 | 1.142 | 1.1434 |
| 05/06/2020 | 1.1437 | 1.1482 | 1.1379 | 1.141 |
| 05/07/2020 | 1.1411 | 1.1475 | 1.1406 | 1.1447 |
| 05/10/2020 | 1.1453 | 1.1465 | 1.1356 | 1.1412 |
| 05/11/2020 | 1.1413 | 1.1427 | 1.1296 | 1.1302 |
| 05/12/2020 | 1.1301 | 1.1352 | 1.1264 | 1.1311 |
| 05/13/2020 | 1.131 | 1.133 | 1.1273 | 1.132 |
| 05/14/2020 | 1.1318 | 1.1324 | 1.1185 | 1.1188 |
| 05/17/2020 | 1.1184 | 1.1241 | 1.1161 | 1.1173 |
| 05/18/2020 | 1.1175 | 1.1231 | 1.1162 | 1.1215 |
| 05/19/2020 | 1.1216 | 1.1222 | 1.1131 | 1.1147 |
| 05/20/2020 | 1.1148 | 1.1177 | 1.1111 | 1.1161 |
| 05/21/2020 | 1.1163 | 1.1198 | 1.1146 | 1.116 |
| 05/24/2020 | 1.1168 | 1.12 | 1.1165 | 1.1184 |
| 05/25/2020 | 1.1183 | 1.126 | 1.1183 | 1.123 |
| 05/26/2020 | 1.1231 | 1.1249 | 1.112 | 1.1136 |
| 05/27/2020 | 1.1134 | 1.1156 | 1.1118 | 1.1123 |
| 05/28/2020 | 1.1122 | 1.1136 | 1.1044 | 1.1124 |
| 05/31/2020 | 1.1104 | 1.1232 | 1.1085 | 1.1215 |
| 06/01/2020 | 1.1217 | 1.1277 | 1.1208 | 1.1236 |
| 06/02/2020 | 1.1235 | 1.1263 | 1.1188 | 1.1194 |
| 06/03/2020 | 1.1193 | 1.1199 | 1.1102 | 1.1109 |
| 06/04/2020 | 1.1114 | 1.1252 | 1.1103 | 1.1218 |
| 06/07/2020 | 1.1225 | 1.1274 | 1.12 | 1.1265 |
| 06/08/2020 | 1.1264 | 1.1281 | 1.1187 | 1.1226 |
| 06/09/2020 | 1.1226 | 1.1256 | 1.1198 | 1.1208 |
| 06/10/2020 | 1.1209 | 1.121 | 1.1093 | 1.1154 |
| 06/11/2020 | 1.1153 | 1.1174 | 1.1114 | 1.1141 |
| 06/14/2020 | 1.1142 | 1.1159 | 1.1081 | 1.1132 |
| 06/15/2020 | 1.1131 | 1.1221 | 1.1123 | 1.1161 |
| 06/16/2020 | 1.1163 | 1.1187 | 1.1124 | 1.1166 |
| 06/17/2020 | 1.1165 | 1.1173 | 1.1059 | 1.1086 |
| 06/18/2020 | 1.1088 | 1.1103 | 1.1021 | 1.105 |
| 06/21/2020 | 1.1044 | 1.1086 | 1.1036 | 1.1072 |
| 06/22/2020 | 1.107 | 1.1088 | 1.1014 | 1.107 |
| 06/23/2020 | 1.1068 | 1.109 | 1.102 | 1.1039 |
| 06/24/2020 | 1.1038 | 1.1109 | 1.1031 | 1.1071 |
| 06/25/2020 | 1.1069 | 1.1079 | 1.0988 | 1.0996 |
| 06/28/2020 | 1.0997 | 1.1007 | 1.0898 | 1.0939 |
| 06/29/2020 | 1.094 | 1.104 | 1.0935 | 1.1039 |
| 06/30/2020 | 1.1038 | 1.1095 | 1.1013 | 1.1086 |
| 07/01/2020 | 1.1084 | 1.1107 | 1.1071 | 1.1092 |
| 07/02/2020 | 1.1093 | 1.1106 | 1.1075 | 1.11 |
| 07/05/2020 | 1.1094 | 1.1096 | 1.1028 | 1.1047 |
| 07/06/2020 | 1.1046 | 1.115 | 1.1039 | 1.1125 |
| 07/07/2020 | 1.1124 | 1.1142 | 1.1098 | 1.1129 |
| 07/08/2020 | 1.113 | 1.1178 | 1.111 | 1.117 |
| 07/09/2020 | 1.1171 | 1.1188 | 1.1149 | 1.1169 |
| 07/12/2020 | 1.1173 | 1.1178 | 1.1062 | 1.1068 |
| 07/13/2020 | 1.1069 | 1.1076 | 1.0973 | 1.1012 |
| 07/14/2020 | 1.1013 | 1.1056 | 1.1007 | 1.1028 |
| 07/15/2020 | 1.1027 | 1.1041 | 1.0994 | 1.1027 |
| 07/16/2020 | 1.1025 | 1.104 | 1.0947 | 1.0993 |
| 07/19/2020 | 1.0999 | 1.1073 | 1.0943 | 1.1059 |
| 07/20/2020 | 1.106 | 1.1109 | 1.104 | 1.1045 |
| 07/21/2020 | 1.1044 | 1.1046 | 1.0944 | 1.1005 |
| 07/22/2020 | 1.1002 | 1.101 | 1.0959 | 1.0986 |
| 07/23/2020 | 1.0986 | 1.1007 | 1.0959 | 1.0976 |
| 07/26/2020 | 1.0982 | 1.0989 | 1.0931 | 1.0961 |
| 07/27/2020 | 1.0962 | 1.1046 | 1.0947 | 1.1036 |
| 07/28/2020 | 1.1038 | 1.1067 | 1.1003 | 1.1022 |
| 07/29/2020 | 1.1027 | 1.109 | 1.1014 | 1.1054 |
| 07/30/2020 | 1.1055 | 1.1134 | 1.1033 | 1.1108 |
| 08/02/2020 | 1.1109 | 1.1132 | 1.1092 | 1.1117 |
| 08/03/2020 | 1.1116 | 1.1122 | 1.1061 | 1.1075 |
| 08/04/2020 | 1.1074 | 1.1095 | 1.1039 | 1.1052 |
| 08/05/2020 | 1.1053 | 1.1129 | 1.1045 | 1.1065 |
| 08/06/2020 | 1.107 | 1.109 | 1.1059 | 1.1073 |
| 08/09/2020 | 1.1074 | 1.1138 | 1.1072 | 1.1138 |
| 08/10/2020 | 1.1137 | 1.1148 | 1.1099 | 1.1114 |
| 08/11/2020 | 1.1116 | 1.1124 | 1.1045 | 1.1059 |
| 08/12/2020 | 1.106 | 1.1073 | 1.1046 | 1.106 |
| 08/13/2020 | 1.1059 | 1.1108 | 1.1047 | 1.1049 |
| 08/16/2020 | 1.1053 | 1.107 | 1.1024 | 1.1039 |
| 08/17/2020 | 1.104 | 1.11 | 1.1029 | 1.1095 |
| 08/18/2020 | 1.1096 | 1.1106 | 1.1055 | 1.1066 |
| 08/19/2020 | 1.1063 | 1.1149 | 1.1027 | 1.114 |
| 08/20/2020 | 1.1141 | 1.118 | 1.1092 | 1.1096 |
| 08/23/2020 | 1.1095 | 1.1109 | 1.1058 | 1.1081 |
| 08/24/2020 | 1.1082 | 1.1131 | 1.1065 | 1.1112 |
| 08/25/2020 | 1.1113 | 1.1176 | 1.1106 | 1.1165 |
| 08/26/2020 | 1.1166 | 1.1198 | 1.1155 | 1.1166 |
| 08/27/2020 | 1.117 | 1.1225 | 1.1143 | 1.1215 |
| 08/30/2020 | 1.1212 | 1.1215 | 1.1152 | 1.1199 |
| 08/31/2020 | 1.12 | 1.125 | 1.1178 | 1.1234 |
| 09/01/2020 | 1.1235 | 1.1268 | 1.1225 | 1.1262 |
| 09/02/2020 | 1.1259 | 1.1279 | 1.1192 | 1.1206 |
| 09/03/2020 | 1.1207 | 1.1235 | 1.1171 | 1.1216 |
| 09/06/2020 | 1.12 | 1.1205 | 1.1119 | 1.1145 |
| 09/07/2020 | 1.1143 | 1.1152 | 1.1022 | 1.1025 |
| 09/08/2020 | 1.1026 | 1.1034 | 1.0952 | 1.1014 |
| 09/09/2020 | 1.1015 | 1.1019 | 1.0788 | 1.0841 |
| 09/10/2020 | 1.0839 | 1.0854 | 1.0762 | 1.0801 |
| 09/13/2020 | 1.08 | 1.0866 | 1.0792 | 1.0828 |
| 09/14/2020 | 1.0823 | 1.0888 | 1.08 | 1.0879 |
| 09/15/2020 | 1.0877 | 1.0995 | 1.0861 | 1.0974 |
| 09/16/2020 | 1.0973 | 1.1008 | 1.0905 | 1.0949 |
| 09/17/2020 | 1.0948 | 1.097 | 1.0896 | 1.091 |
| 09/20/2020 | 1.0917 | 1.0932 | 1.0873 | 1.0887 |
| 09/21/2020 | 1.0886 | 1.0935 | 1.0846 | 1.0876 |
| 09/22/2020 | 1.0875 | 1.0943 | 1.0847 | 1.0913 |
| 09/23/2020 | 1.0912 | 1.0971 | 1.0892 | 1.092 |
| 09/24/2020 | 1.0923 | 1.0966 | 1.0909 | 1.0959 |
| 09/27/2020 | 1.097 | 1.1077 | 1.0964 | 1.1001 |
| 09/28/2020 | 1.1 | 1.1033 | 1.0935 | 1.0949 |
| 09/29/2020 | 1.0951 | 1.1028 | 1.092 | 1.1025 |
| 09/30/2020 | 1.1024 | 1.1034 | 1.0922 | 1.0972 |
| 10/01/2020 | 1.0973 | 1.1056 | 1.096 | 1.1042 |
| 10/04/2020 | 1.104 | 1.1047 | 1.1 | 1.1016 |
| 10/05/2020 | 1.1015 | 1.1036 | 1.0958 | 1.097 |
| 10/06/2020 | 1.0973 | 1.0995 | 1.0918 | 1.0982 |
| 10/07/2020 | 1.0983 | 1.1025 | 1.0963 | 1.1001 |
| 10/08/2020 | 1.1002 | 1.1033 | 1.0955 | 1.1028 |
| 10/11/2020 | 1.1029 | 1.1075 | 1.1014 | 1.106 |
| 10/12/2020 | 1.1063 | 1.1085 | 1.1006 | 1.1013 |
| 10/13/2020 | 1.1012 | 1.1101 | 1.0963 | 1.1077 |
| 10/14/2020 | 1.1075 | 1.1089 | 1.1015 | 1.1022 |
| 10/15/2020 | 1.1027 | 1.1055 | 1.098 | 1.1023 |
| 10/18/2020 | 1.1012 | 1.1082 | 1.099 | 1.1 |
| 10/19/2020 | 1.0999 | 1.1011 | 1.093 | 1.0952 |
| 10/20/2020 | 1.0949 | 1.1097 | 1.0943 | 1.1085 |
| 10/21/2020 | 1.1081 | 1.1093 | 1.1054 | 1.1068 |
| 10/22/2020 | 1.1069 | 1.1085 | 1.0979 | 1.0994 |
| 10/25/2020 | 1.1006 | 1.1059 | 1.0981 | 1.1029 |
| 10/26/2020 | 1.1028 | 1.1064 | 1.1007 | 1.106 |
| 10/27/2020 | 1.1059 | 1.1093 | 1.1018 | 1.1053 |
| 10/28/2020 | 1.1055 | 1.1102 | 1.1038 | 1.1075 |
| 10/29/2020 | 1.1074 | 1.1131 | 1.1045 | 1.1119 |
| 11/01/2020 | 1.1105 | 1.1117 | 1.1051 | 1.1098 |
| 11/02/2020 | 1.1099 | 1.115 | 1.1083 | 1.113 |
| 11/03/2020 | 1.1129 | 1.1176 | 1.1072 | 1.1083 |
| 11/04/2020 | 1.1084 | 1.1116 | 1.1027 | 1.1114 |
| 11/05/2020 | 1.1115 | 1.1124 | 1.1044 | 1.1072 |
| 11/08/2020 | 1.1074 | 1.1141 | 1.1051 | 1.1141 |
| 11/09/2020 | 1.114 | 1.1256 | 1.1131 | 1.1218 |
| 11/10/2020 | 1.1219 | 1.1286 | 1.1212 | 1.1219 |
| 11/11/2020 | 1.1218 | 1.123 | 1.1105 | 1.1112 |
| 11/12/2020 | 1.1113 | 1.1153 | 1.1106 | 1.1151 |
| 11/15/2020 | 1.1139 | 1.1166 | 1.1117 | 1.1134 |
| 11/16/2020 | 1.1135 | 1.1176 | 1.1126 | 1.1167 |
| 11/17/2020 | 1.1168 | 1.1216 | 1.1161 | 1.1194 |
| 11/18/2020 | 1.1195 | 1.1205 | 1.1156 | 1.1175 |
| 11/19/2020 | 1.1174 | 1.1212 | 1.1159 | 1.121 |
| 11/22/2020 | 1.1212 | 1.1277 | 1.1204 | 1.125 |
| 11/23/2020 | 1.1249 | 1.1267 | 1.1221 | 1.1235 |
| 11/24/2020 | 1.1236 | 1.1248 | 1.1187 | 1.1231 |
| 11/25/2020 | 1.123 | 1.1237 | 1.1192 | 1.1211 |
| 11/26/2020 | 1.1212 | 1.1216 | 1.1116 | 1.1116 |
| 11/29/2020 | 1.1129 | 1.1178 | 1.1109 | 1.1175 |
| 11/30/2020 | 1.1174 | 1.1197 | 1.1102 | 1.1121 |
| 12/01/2020 | 1.112 | 1.1129 | 1.1008 | 1.1045 |
| 12/02/2020 | 1.1046 | 1.1112 | 1.1021 | 1.1078 |
| 12/03/2020 | 1.1077 | 1.1131 | 1.1029 | 1.1079 |
| 12/06/2020 | 1.1064 | 1.1076 | 1.0942 | 1.1048 |
| 12/07/2020 | 1.1047 | 1.1051 | 1.0967 | 1.1032 |
| 12/08/2020 | 1.1031 | 1.1129 | 1.1012 | 1.109 |
| 12/09/2020 | 1.1089 | 1.1101 | 1.0939 | 1.095 |
| 12/10/2020 | 1.0951 | 1.0969 | 1.0834 | 1.0916 |
| 12/13/2020 | 1.0962 | 1.1054 | 1.0962 | 1.097 |
| 12/14/2020 | 1.0969 | 1.1064 | 1.0931 | 1.106 |
| 12/15/2020 | 1.1059 | 1.1119 | 1.1045 | 1.107 |
| 12/16/2020 | 1.1071 | 1.1131 | 1.1055 | 1.1059 |
| 12/17/2020 | 1.106 | 1.1072 | 1.1009 | 1.102 |
| 12/20/2020 | 1.1003 | 1.102 | 1.0849 | 1.0998 |
| 12/21/2020 | 1.0997 | 1.1008 | 1.0928 | 1.0992 |
| 12/22/2020 | 1.0991 | 1.1108 | 1.0979 | 1.1077 |
| 12/23/2020 | 1.1076 | 1.1169 | 1.1063 | 1.1109 |
| 12/24/2020 | 1.111 | 1.115 | 1.1098 | 1.1101 |
| 12/27/2020 | 1.1118 | 1.1127 | 1.0999 | 1.1002 |
| 12/28/2020 | 1.1003 | 1.104 | 1.0997 | 1.1016 |
| 12/29/2020 | 1.1017 | 1.1094 | 1.1006 | 1.1079 |
| 12/30/2020 | 1.1078 | 1.1194 | 1.1065 | 1.1193 |
| 12/31/2020 | 1.1194 | 1.1253 | 1.1181 | 1.1222 |