GBPEUR
GBPEUR
20:59:59
1.1535 €
+0.0008 (%+0.07)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Market Data
Spot Rate
B:1.1532
A:1.154
Week over week (WoW)
-0.47%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.57%
Year over year (YoY)
-1.53%
GBPEUR: British Pound / Euro Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1498
CLOSE 1.1499
Low
LOW 1.1136
High
HIGH 1.1768
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.13 | 1.1318 | 1.1267 | 1.1296 |
| 01/02/2023 | 1.1297 | 1.1385 | 1.1283 | 1.1347 |
| 01/03/2023 | 1.1347 | 1.1384 | 1.1335 | 1.1372 |
| 01/04/2023 | 1.1372 | 1.138 | 1.1282 | 1.132 |
| 01/05/2023 | 1.132 | 1.1367 | 1.1273 | 1.1362 |
| 01/08/2023 | 1.1366 | 1.1403 | 1.1334 | 1.135 |
| 01/09/2023 | 1.1349 | 1.1361 | 1.1304 | 1.1318 |
| 01/10/2023 | 1.1318 | 1.1327 | 1.1259 | 1.1295 |
| 01/11/2023 | 1.1294 | 1.1321 | 1.1242 | 1.1255 |
| 01/12/2023 | 1.1255 | 1.1297 | 1.1239 | 1.1294 |
| 01/15/2023 | 1.1291 | 1.1303 | 1.1262 | 1.127 |
| 01/16/2023 | 1.127 | 1.1381 | 1.1252 | 1.1376 |
| 01/17/2023 | 1.1376 | 1.1447 | 1.1358 | 1.1434 |
| 01/18/2023 | 1.1434 | 1.1465 | 1.1379 | 1.1439 |
| 01/19/2023 | 1.1438 | 1.1443 | 1.1381 | 1.1417 |
| 01/22/2023 | 1.1411 | 1.1422 | 1.1344 | 1.1385 |
| 01/23/2023 | 1.1385 | 1.1407 | 1.1302 | 1.1334 |
| 01/24/2023 | 1.1334 | 1.1364 | 1.1296 | 1.1358 |
| 01/25/2023 | 1.1358 | 1.1398 | 1.1343 | 1.1396 |
| 01/26/2023 | 1.1397 | 1.1408 | 1.1357 | 1.1403 |
| 01/29/2023 | 1.1406 | 1.1412 | 1.1357 | 1.1385 |
| 01/30/2023 | 1.1385 | 1.1399 | 1.1323 | 1.1338 |
| 01/31/2023 | 1.1338 | 1.1347 | 1.1255 | 1.126 |
| 02/01/2023 | 1.1261 | 1.1267 | 1.1166 | 1.1212 |
| 02/02/2023 | 1.1213 | 1.1228 | 1.1136 | 1.1164 |
| 02/05/2023 | 1.1157 | 1.1216 | 1.1152 | 1.1201 |
| 02/06/2023 | 1.1203 | 1.1237 | 1.1183 | 1.1225 |
| 02/07/2023 | 1.1225 | 1.1268 | 1.1219 | 1.1264 |
| 02/08/2023 | 1.1264 | 1.1313 | 1.1253 | 1.1288 |
| 02/09/2023 | 1.1288 | 1.1334 | 1.1268 | 1.1288 |
| 02/12/2023 | 1.1293 | 1.1333 | 1.1266 | 1.1319 |
| 02/13/2023 | 1.1319 | 1.1357 | 1.13 | 1.1338 |
| 02/14/2023 | 1.1339 | 1.1343 | 1.1231 | 1.1254 |
| 02/15/2023 | 1.1254 | 1.1273 | 1.1221 | 1.1234 |
| 02/16/2023 | 1.1235 | 1.1269 | 1.1197 | 1.1261 |
| 02/19/2023 | 1.1263 | 1.1273 | 1.1245 | 1.1263 |
| 02/20/2023 | 1.1263 | 1.1376 | 1.125 | 1.1372 |
| 02/21/2023 | 1.1371 | 1.1384 | 1.1332 | 1.1357 |
| 02/22/2023 | 1.1357 | 1.1371 | 1.1331 | 1.1338 |
| 02/23/2023 | 1.1338 | 1.1365 | 1.1313 | 1.1323 |
| 02/26/2023 | 1.133 | 1.1376 | 1.1317 | 1.1366 |
| 02/27/2023 | 1.1366 | 1.1422 | 1.1346 | 1.1372 |
| 02/28/2023 | 1.1371 | 1.1387 | 1.1239 | 1.1268 |
| 03/01/2023 | 1.1268 | 1.1291 | 1.1247 | 1.1274 |
| 03/02/2023 | 1.1274 | 1.1329 | 1.1266 | 1.1325 |
| 03/05/2023 | 1.1328 | 1.1331 | 1.125 | 1.1255 |
| 03/06/2023 | 1.1255 | 1.129 | 1.1203 | 1.1209 |
| 03/07/2023 | 1.1209 | 1.1241 | 1.1205 | 1.1232 |
| 03/08/2023 | 1.1233 | 1.1278 | 1.1217 | 1.1266 |
| 03/09/2023 | 1.1266 | 1.1333 | 1.1246 | 1.1305 |
| 03/12/2023 | 1.1294 | 1.1364 | 1.1281 | 1.1353 |
| 03/13/2023 | 1.1353 | 1.1392 | 1.1317 | 1.1328 |
| 03/14/2023 | 1.1329 | 1.1469 | 1.1308 | 1.1399 |
| 03/15/2023 | 1.1404 | 1.1431 | 1.1339 | 1.141 |
| 03/16/2023 | 1.1411 | 1.1434 | 1.1386 | 1.1417 |
| 03/19/2023 | 1.1418 | 1.1456 | 1.1403 | 1.145 |
| 03/20/2023 | 1.1448 | 1.1455 | 1.1311 | 1.1343 |
| 03/21/2023 | 1.1341 | 1.1398 | 1.1292 | 1.1302 |
| 03/22/2023 | 1.13 | 1.1343 | 1.1278 | 1.1341 |
| 03/23/2023 | 1.1342 | 1.1392 | 1.1326 | 1.1366 |
| 03/26/2023 | 1.1357 | 1.1394 | 1.1347 | 1.1378 |
| 03/27/2023 | 1.1377 | 1.1401 | 1.1352 | 1.1379 |
| 03/28/2023 | 1.1379 | 1.1388 | 1.1348 | 1.1356 |
| 03/29/2023 | 1.1355 | 1.139 | 1.1325 | 1.1358 |
| 03/30/2023 | 1.1357 | 1.1393 | 1.1351 | 1.1376 |
| 04/02/2023 | 1.1371 | 1.14 | 1.1355 | 1.1388 |
| 04/03/2023 | 1.1389 | 1.1455 | 1.1379 | 1.141 |
| 04/04/2023 | 1.1411 | 1.1435 | 1.138 | 1.1426 |
| 04/05/2023 | 1.1427 | 1.1442 | 1.138 | 1.1389 |
| 04/06/2023 | 1.139 | 1.141 | 1.1373 | 1.1391 |
| 04/09/2023 | 1.1393 | 1.141 | 1.1373 | 1.14 |
| 04/10/2023 | 1.1399 | 1.1411 | 1.1375 | 1.1385 |
| 04/11/2023 | 1.1384 | 1.1389 | 1.1337 | 1.1357 |
| 04/12/2023 | 1.1356 | 1.1373 | 1.1313 | 1.1333 |
| 04/13/2023 | 1.1337 | 1.1341 | 1.1284 | 1.1291 |
| 04/16/2023 | 1.1292 | 1.1335 | 1.1278 | 1.1326 |
| 04/17/2023 | 1.1327 | 1.135 | 1.1318 | 1.1322 |
| 04/18/2023 | 1.1323 | 1.1373 | 1.1312 | 1.1351 |
| 04/19/2023 | 1.1356 | 1.1359 | 1.1328 | 1.134 |
| 04/20/2023 | 1.1342 | 1.1346 | 1.1283 | 1.1316 |
| 04/23/2023 | 1.1316 | 1.1331 | 1.1285 | 1.1302 |
| 04/24/2023 | 1.1301 | 1.1312 | 1.1265 | 1.1308 |
| 04/25/2023 | 1.1309 | 1.1316 | 1.1267 | 1.1293 |
| 04/26/2023 | 1.1291 | 1.1334 | 1.1269 | 1.1332 |
| 04/27/2023 | 1.1332 | 1.1409 | 1.1311 | 1.1406 |
| 04/30/2023 | 1.1396 | 1.1415 | 1.1368 | 1.1383 |
| 05/01/2023 | 1.1383 | 1.139 | 1.1329 | 1.1331 |
| 05/02/2023 | 1.1332 | 1.1368 | 1.1315 | 1.1356 |
| 05/03/2023 | 1.1358 | 1.1435 | 1.1344 | 1.1414 |
| 05/04/2023 | 1.1416 | 1.1477 | 1.1404 | 1.1464 |
| 05/07/2023 | 1.1459 | 1.147 | 1.1433 | 1.1468 |
| 05/08/2023 | 1.1466 | 1.1521 | 1.1462 | 1.1512 |
| 05/09/2023 | 1.1513 | 1.153 | 1.1491 | 1.1495 |
| 05/10/2023 | 1.1496 | 1.1543 | 1.1447 | 1.1462 |
| 05/11/2023 | 1.1461 | 1.1503 | 1.1449 | 1.1475 |
| 05/14/2023 | 1.1474 | 1.1523 | 1.1466 | 1.1517 |
| 05/15/2023 | 1.1518 | 1.1521 | 1.1468 | 1.149 |
| 05/16/2023 | 1.1492 | 1.1533 | 1.1467 | 1.1517 |
| 05/17/2023 | 1.1519 | 1.1531 | 1.1489 | 1.1518 |
| 05/18/2023 | 1.152 | 1.1531 | 1.1498 | 1.1517 |
| 05/21/2023 | 1.1515 | 1.1521 | 1.1486 | 1.1501 |
| 05/22/2023 | 1.1501 | 1.1534 | 1.1468 | 1.1524 |
| 05/23/2023 | 1.1525 | 1.1559 | 1.148 | 1.15 |
| 05/24/2023 | 1.1501 | 1.1538 | 1.1484 | 1.1485 |
| 05/25/2023 | 1.1485 | 1.1524 | 1.1478 | 1.1511 |
| 05/28/2023 | 1.1512 | 1.1539 | 1.1498 | 1.1533 |
| 05/29/2023 | 1.1532 | 1.1588 | 1.1526 | 1.1559 |
| 05/30/2023 | 1.156 | 1.1649 | 1.1558 | 1.1636 |
| 05/31/2023 | 1.1637 | 1.167 | 1.1619 | 1.1636 |
| 06/01/2023 | 1.1637 | 1.1655 | 1.1618 | 1.1625 |
| 06/04/2023 | 1.1626 | 1.1634 | 1.1579 | 1.1604 |
| 06/05/2023 | 1.1606 | 1.1627 | 1.1592 | 1.1616 |
| 06/06/2023 | 1.1617 | 1.1648 | 1.1609 | 1.1622 |
| 06/07/2023 | 1.1624 | 1.165 | 1.1607 | 1.1645 |
| 06/08/2023 | 1.1646 | 1.1707 | 1.1638 | 1.17 |
| 06/11/2023 | 1.1701 | 1.1708 | 1.1616 | 1.1628 |
| 06/12/2023 | 1.1628 | 1.1689 | 1.1608 | 1.1683 |
| 06/13/2023 | 1.1684 | 1.1707 | 1.1678 | 1.1686 |
| 06/14/2023 | 1.1688 | 1.1703 | 1.1637 | 1.1676 |
| 06/15/2023 | 1.1677 | 1.1734 | 1.1672 | 1.1717 |
| 06/18/2023 | 1.1721 | 1.1737 | 1.1698 | 1.1714 |
| 06/19/2023 | 1.1711 | 1.1725 | 1.1653 | 1.1688 |
| 06/20/2023 | 1.1687 | 1.1727 | 1.1612 | 1.1619 |
| 06/21/2023 | 1.1618 | 1.1649 | 1.1585 | 1.1635 |
| 06/22/2023 | 1.1633 | 1.1714 | 1.1615 | 1.1672 |
| 06/25/2023 | 1.1663 | 1.1703 | 1.1633 | 1.1653 |
| 06/26/2023 | 1.1654 | 1.1667 | 1.1608 | 1.1627 |
| 06/27/2023 | 1.1629 | 1.1634 | 1.1547 | 1.1576 |
| 06/28/2023 | 1.1574 | 1.1612 | 1.1566 | 1.1607 |
| 06/29/2023 | 1.1605 | 1.1658 | 1.1595 | 1.1635 |
| 07/02/2023 | 1.1633 | 1.1653 | 1.1618 | 1.1624 |
| 07/03/2023 | 1.1626 | 1.1687 | 1.1621 | 1.1683 |
| 07/04/2023 | 1.1684 | 1.1704 | 1.1658 | 1.17 |
| 07/05/2023 | 1.17 | 1.1734 | 1.1676 | 1.1693 |
| 07/06/2023 | 1.1695 | 1.1733 | 1.1688 | 1.1702 |
| 07/09/2023 | 1.1704 | 1.1711 | 1.1647 | 1.1689 |
| 07/10/2023 | 1.1687 | 1.1757 | 1.1678 | 1.1746 |
| 07/11/2023 | 1.1744 | 1.1755 | 1.1658 | 1.1665 |
| 07/12/2023 | 1.1666 | 1.1715 | 1.1659 | 1.1697 |
| 07/13/2023 | 1.1699 | 1.1703 | 1.1655 | 1.1655 |
| 07/16/2023 | 1.1657 | 1.1667 | 1.1627 | 1.1629 |
| 07/17/2023 | 1.1631 | 1.1657 | 1.1605 | 1.1606 |
| 07/18/2023 | 1.1607 | 1.1615 | 1.1491 | 1.1549 |
| 07/19/2023 | 1.155 | 1.1561 | 1.1493 | 1.1558 |
| 07/20/2023 | 1.1559 | 1.158 | 1.1518 | 1.1552 |
| 07/23/2023 | 1.1551 | 1.16 | 1.1545 | 1.1587 |
| 07/24/2023 | 1.1588 | 1.1673 | 1.1575 | 1.1668 |
| 07/25/2023 | 1.1669 | 1.168 | 1.1644 | 1.1673 |
| 07/26/2023 | 1.1674 | 1.1702 | 1.1626 | 1.1654 |
| 07/27/2023 | 1.1655 | 1.1695 | 1.164 | 1.1663 |
| 07/30/2023 | 1.166 | 1.1686 | 1.1638 | 1.1668 |
| 07/31/2023 | 1.1669 | 1.1693 | 1.1616 | 1.1628 |
| 08/01/2023 | 1.1629 | 1.1647 | 1.1586 | 1.1616 |
| 08/02/2023 | 1.1618 | 1.1631 | 1.1554 | 1.1604 |
| 08/03/2023 | 1.1606 | 1.1625 | 1.156 | 1.1578 |
| 08/06/2023 | 1.1579 | 1.1619 | 1.1573 | 1.1616 |
| 08/07/2023 | 1.1615 | 1.1635 | 1.1592 | 1.1634 |
| 08/08/2023 | 1.1632 | 1.1641 | 1.1578 | 1.1587 |
| 08/09/2023 | 1.1586 | 1.1592 | 1.1537 | 1.154 |
| 08/10/2023 | 1.1539 | 1.1603 | 1.1532 | 1.1595 |
| 08/13/2023 | 1.1593 | 1.1632 | 1.1582 | 1.1631 |
| 08/14/2023 | 1.163 | 1.1661 | 1.1613 | 1.1649 |
| 08/15/2023 | 1.1644 | 1.1702 | 1.1634 | 1.17 |
| 08/16/2023 | 1.1698 | 1.1732 | 1.1685 | 1.1722 |
| 08/17/2023 | 1.1723 | 1.1727 | 1.1682 | 1.1712 |
| 08/20/2023 | 1.1711 | 1.1719 | 1.1676 | 1.1706 |
| 08/21/2023 | 1.1704 | 1.1744 | 1.1699 | 1.1738 |
| 08/22/2023 | 1.1736 | 1.1768 | 1.1672 | 1.1711 |
| 08/23/2023 | 1.1709 | 1.1713 | 1.165 | 1.1654 |
| 08/24/2023 | 1.1653 | 1.168 | 1.1646 | 1.1648 |
| 08/27/2023 | 1.1649 | 1.1662 | 1.1627 | 1.1647 |
| 08/28/2023 | 1.1646 | 1.1672 | 1.1611 | 1.162 |
| 08/29/2023 | 1.162 | 1.1648 | 1.1612 | 1.1645 |
| 08/30/2023 | 1.1645 | 1.1687 | 1.1627 | 1.1686 |
| 08/31/2023 | 1.1686 | 1.1697 | 1.1662 | 1.1683 |
| 09/03/2023 | 1.1679 | 1.1703 | 1.1677 | 1.1696 |
| 09/04/2023 | 1.1692 | 1.1731 | 1.1657 | 1.1718 |
| 09/05/2023 | 1.1718 | 1.1724 | 1.1655 | 1.1658 |
| 09/06/2023 | 1.1658 | 1.1665 | 1.1624 | 1.1659 |
| 09/07/2023 | 1.166 | 1.167 | 1.1635 | 1.1649 |
| 09/10/2023 | 1.1653 | 1.1684 | 1.1633 | 1.1635 |
| 09/11/2023 | 1.1636 | 1.1661 | 1.1609 | 1.1615 |
| 09/12/2023 | 1.1615 | 1.1641 | 1.1586 | 1.164 |
| 09/13/2023 | 1.164 | 1.1664 | 1.1606 | 1.1657 |
| 09/14/2023 | 1.1658 | 1.1669 | 1.1604 | 1.1615 |
| 09/17/2023 | 1.1617 | 1.1629 | 1.1581 | 1.1583 |
| 09/18/2023 | 1.1582 | 1.1607 | 1.1577 | 1.1603 |
| 09/19/2023 | 1.1604 | 1.1606 | 1.1546 | 1.1579 |
| 09/20/2023 | 1.1578 | 1.1591 | 1.1504 | 1.1531 |
| 09/21/2023 | 1.1532 | 1.1544 | 1.1491 | 1.1495 |
| 09/24/2023 | 1.1498 | 1.1535 | 1.1488 | 1.1527 |
| 09/25/2023 | 1.1528 | 1.1536 | 1.1484 | 1.1498 |
| 09/26/2023 | 1.1498 | 1.1556 | 1.1488 | 1.1553 |
| 09/27/2023 | 1.1553 | 1.1586 | 1.1543 | 1.1549 |
| 09/28/2023 | 1.1549 | 1.1571 | 1.1518 | 1.1539 |
| 10/01/2023 | 1.1541 | 1.1555 | 1.1526 | 1.1535 |
| 10/02/2023 | 1.1534 | 1.1548 | 1.1504 | 1.1536 |
| 10/03/2023 | 1.1538 | 1.1574 | 1.1516 | 1.1553 |
| 10/04/2023 | 1.1552 | 1.1564 | 1.1527 | 1.1555 |
| 10/05/2023 | 1.1554 | 1.1572 | 1.1542 | 1.1559 |
| 10/08/2023 | 1.1561 | 1.1584 | 1.1547 | 1.158 |
| 10/09/2023 | 1.158 | 1.1587 | 1.1558 | 1.1584 |
| 10/10/2023 | 1.1583 | 1.1605 | 1.1569 | 1.1594 |
| 10/11/2023 | 1.1594 | 1.1598 | 1.1556 | 1.1563 |
| 10/12/2023 | 1.1562 | 1.1581 | 1.1539 | 1.1553 |
| 10/15/2023 | 1.155 | 1.1573 | 1.1529 | 1.1569 |
| 10/16/2023 | 1.1565 | 1.1572 | 1.1507 | 1.1515 |
| 10/17/2023 | 1.1517 | 1.1546 | 1.1507 | 1.1521 |
| 10/18/2023 | 1.152 | 1.1526 | 1.1469 | 1.1474 |
| 10/19/2023 | 1.1474 | 1.1485 | 1.1439 | 1.1481 |
| 10/22/2023 | 1.1476 | 1.1495 | 1.1458 | 1.1479 |
| 10/23/2023 | 1.1478 | 1.1516 | 1.1472 | 1.1481 |
| 10/24/2023 | 1.1482 | 1.1488 | 1.1456 | 1.1461 |
| 10/25/2023 | 1.1461 | 1.1505 | 1.1446 | 1.1478 |
| 10/26/2023 | 1.148 | 1.1499 | 1.1456 | 1.1472 |
| 10/29/2023 | 1.1472 | 1.1484 | 1.1439 | 1.1462 |
| 10/30/2023 | 1.1463 | 1.1492 | 1.1422 | 1.1488 |
| 10/31/2023 | 1.1489 | 1.1515 | 1.1475 | 1.1496 |
| 11/01/2023 | 1.1495 | 1.1507 | 1.1445 | 1.1487 |
| 11/02/2023 | 1.1488 | 1.1541 | 1.1464 | 1.1538 |
| 11/05/2023 | 1.1534 | 1.156 | 1.1509 | 1.1514 |
| 11/06/2023 | 1.1514 | 1.1523 | 1.1486 | 1.1493 |
| 11/07/2023 | 1.1493 | 1.1498 | 1.1469 | 1.1473 |
| 11/08/2023 | 1.1473 | 1.1503 | 1.1452 | 1.1456 |
| 11/09/2023 | 1.1457 | 1.1469 | 1.142 | 1.1441 |
| 11/12/2023 | 1.1442 | 1.1483 | 1.143 | 1.1474 |
| 11/13/2023 | 1.1474 | 1.1508 | 1.1452 | 1.1487 |
| 11/14/2023 | 1.1488 | 1.149 | 1.1438 | 1.1444 |
| 11/15/2023 | 1.1444 | 1.1452 | 1.1406 | 1.1439 |
| 11/16/2023 | 1.1439 | 1.1447 | 1.1409 | 1.1422 |
| 11/19/2023 | 1.1418 | 1.1437 | 1.1406 | 1.143 |
| 11/20/2023 | 1.143 | 1.1489 | 1.1422 | 1.1487 |
| 11/21/2023 | 1.1487 | 1.1504 | 1.1458 | 1.1476 |
| 11/22/2023 | 1.1474 | 1.151 | 1.146 | 1.1493 |
| 11/23/2023 | 1.1492 | 1.1531 | 1.1482 | 1.1517 |
| 11/26/2023 | 1.1516 | 1.1549 | 1.1504 | 1.1526 |
| 11/27/2023 | 1.1526 | 1.1554 | 1.1514 | 1.1552 |
| 11/28/2023 | 1.1552 | 1.1578 | 1.1541 | 1.1567 |
| 11/29/2023 | 1.1567 | 1.1605 | 1.1559 | 1.1597 |
| 11/30/2023 | 1.1597 | 1.1682 | 1.1578 | 1.1681 |
| 12/03/2023 | 1.1681 | 1.1685 | 1.1644 | 1.1658 |
| 12/04/2023 | 1.1659 | 1.1675 | 1.1643 | 1.1666 |
| 12/05/2023 | 1.1666 | 1.169 | 1.1658 | 1.1665 |
| 12/06/2023 | 1.1666 | 1.1689 | 1.1647 | 1.166 |
| 12/07/2023 | 1.1661 | 1.1676 | 1.1642 | 1.1656 |
| 12/10/2023 | 1.1659 | 1.1697 | 1.164 | 1.1664 |
| 12/11/2023 | 1.1664 | 1.1685 | 1.1614 | 1.164 |
| 12/12/2023 | 1.164 | 1.1643 | 1.1587 | 1.1604 |
| 12/13/2023 | 1.1604 | 1.1644 | 1.158 | 1.1617 |
| 12/14/2023 | 1.1617 | 1.1666 | 1.1602 | 1.1633 |
| 12/17/2023 | 1.1639 | 1.1644 | 1.1566 | 1.1582 |
| 12/18/2023 | 1.1582 | 1.163 | 1.1576 | 1.1588 |
| 12/19/2023 | 1.159 | 1.1603 | 1.1534 | 1.155 |
| 12/20/2023 | 1.155 | 1.1555 | 1.1511 | 1.153 |
| 12/21/2023 | 1.153 | 1.1558 | 1.1518 | 1.1532 |
| 12/24/2023 | 1.1531 | 1.1561 | 1.1455 | 1.1528 |
| 12/25/2023 | 1.1529 | 1.1537 | 1.1509 | 1.1525 |
| 12/26/2023 | 1.1524 | 1.1537 | 1.1493 | 1.1523 |
| 12/27/2023 | 1.1523 | 1.1534 | 1.1473 | 1.1507 |
| 12/28/2023 | 1.1506 | 1.1546 | 1.1492 | 1.1545 |
| 12/31/2023 | 1.1539 | 1.1539 | 1.1453 | 1.1512 |