GBPEUR
GBPEUR
20:59:59
1.1535 €
+0.0008 (%+0.07)
Previous Close: 1.1527·
Volatility: 0.2900
Day Low₺1.1517
Day High₺1.155
Market Data
Spot Rate
B:1.1532
A:1.154
Week over week (WoW)
-0.47%
Month over month (MoM)
-0.04%
Year to date (YTD)
+0.57%
Year over year (YoY)
-1.53%
GBPEUR: British Pound / Euro Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1734
CLOSE 1.1732
Low
LOW 1.0826
High
HIGH 1.2189
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.1896 | 1.1944 | 1.1878 | 1.1932 |
| 01/03/2022 | 1.1931 | 1.1995 | 1.1912 | 1.1989 |
| 01/04/2022 | 1.1988 | 1.1998 | 1.1944 | 1.1979 |
| 01/05/2022 | 1.198 | 1.1987 | 1.1943 | 1.1981 |
| 01/06/2022 | 1.1982 | 1.1994 | 1.1953 | 1.1966 |
| 01/09/2022 | 1.1967 | 1.2001 | 1.1951 | 1.1987 |
| 01/10/2022 | 1.1988 | 1.2013 | 1.1976 | 1.1993 |
| 01/11/2022 | 1.1992 | 1.2006 | 1.1967 | 1.1974 |
| 01/12/2022 | 1.1975 | 1.1995 | 1.1961 | 1.1965 |
| 01/13/2022 | 1.1966 | 1.1987 | 1.1958 | 1.1984 |
| 01/16/2022 | 1.1982 | 1.1987 | 1.1958 | 1.1961 |
| 01/17/2022 | 1.196 | 1.2008 | 1.1935 | 1.2008 |
| 01/18/2022 | 1.2007 | 1.2029 | 1.1988 | 1.2003 |
| 01/19/2022 | 1.2002 | 1.204 | 1.1991 | 1.2021 |
| 01/20/2022 | 1.202 | 1.2025 | 1.1937 | 1.195 |
| 01/23/2022 | 1.1948 | 1.1973 | 1.1872 | 1.1912 |
| 01/24/2022 | 1.1913 | 1.1964 | 1.1902 | 1.1948 |
| 01/25/2022 | 1.1949 | 1.1987 | 1.1942 | 1.1976 |
| 01/26/2022 | 1.1975 | 1.2018 | 1.1964 | 1.2007 |
| 01/27/2022 | 1.2008 | 1.2039 | 1.1999 | 1.2014 |
| 01/30/2022 | 1.202 | 1.204 | 1.1963 | 1.1971 |
| 01/31/2022 | 1.197 | 1.2021 | 1.1961 | 1.2 |
| 02/01/2022 | 1.2001 | 1.2013 | 1.1974 | 1.2004 |
| 02/02/2022 | 1.2003 | 1.2068 | 1.1881 | 1.1891 |
| 02/03/2022 | 1.189 | 1.1896 | 1.1806 | 1.1812 |
| 02/06/2022 | 1.1806 | 1.185 | 1.1794 | 1.1828 |
| 02/07/2022 | 1.1829 | 1.1886 | 1.1823 | 1.1866 |
| 02/08/2022 | 1.1867 | 1.1885 | 1.1833 | 1.1848 |
| 02/09/2022 | 1.185 | 1.1889 | 1.1839 | 1.1857 |
| 02/10/2022 | 1.1856 | 1.1961 | 1.1855 | 1.1948 |
| 02/13/2022 | 1.1953 | 1.198 | 1.1924 | 1.1974 |
| 02/14/2022 | 1.1973 | 1.1975 | 1.1904 | 1.1917 |
| 02/15/2022 | 1.1918 | 1.1954 | 1.1901 | 1.1942 |
| 02/16/2022 | 1.1941 | 1.1998 | 1.1936 | 1.1987 |
| 02/17/2022 | 1.1988 | 1.2008 | 1.1967 | 1.2006 |
| 02/20/2022 | 1.2009 | 1.203 | 1.1973 | 1.2022 |
| 02/21/2022 | 1.2021 | 1.2032 | 1.1929 | 1.1994 |
| 02/22/2022 | 1.1995 | 1.2011 | 1.197 | 1.198 |
| 02/23/2022 | 1.1979 | 1.2038 | 1.1936 | 1.1955 |
| 02/24/2022 | 1.1956 | 1.1982 | 1.1897 | 1.1904 |
| 02/27/2022 | 1.1933 | 1.1987 | 1.1929 | 1.1965 |
| 02/28/2022 | 1.1964 | 1.2023 | 1.195 | 1.197 |
| 03/01/2022 | 1.1969 | 1.2055 | 1.1962 | 1.2042 |
| 03/02/2022 | 1.2043 | 1.2084 | 1.2042 | 1.2056 |
| 03/03/2022 | 1.2057 | 1.2149 | 1.2056 | 1.2116 |
| 03/06/2022 | 1.2105 | 1.2189 | 1.2041 | 1.2059 |
| 03/07/2022 | 1.2058 | 1.2079 | 1.198 | 1.201 |
| 03/08/2022 | 1.2011 | 1.2026 | 1.1879 | 1.1912 |
| 03/09/2022 | 1.1911 | 1.1949 | 1.1856 | 1.1919 |
| 03/10/2022 | 1.1918 | 1.196 | 1.1879 | 1.1947 |
| 03/13/2022 | 1.1946 | 1.1946 | 1.1862 | 1.1883 |
| 03/14/2022 | 1.1884 | 1.1924 | 1.1826 | 1.1903 |
| 03/15/2022 | 1.1904 | 1.1927 | 1.1864 | 1.1918 |
| 03/16/2022 | 1.1916 | 1.1951 | 1.1822 | 1.1853 |
| 03/17/2022 | 1.1854 | 1.1936 | 1.1851 | 1.1925 |
| 03/20/2022 | 1.1922 | 1.1961 | 1.1882 | 1.1953 |
| 03/21/2022 | 1.1954 | 1.2035 | 1.1941 | 1.2022 |
| 03/22/2022 | 1.2023 | 1.2054 | 1.1993 | 1.2 |
| 03/23/2022 | 1.1999 | 1.2023 | 1.1976 | 1.199 |
| 03/24/2022 | 1.1991 | 1.2013 | 1.1947 | 1.2002 |
| 03/27/2022 | 1.2001 | 1.2015 | 1.1904 | 1.1918 |
| 03/28/2022 | 1.1916 | 1.1926 | 1.179 | 1.181 |
| 03/29/2022 | 1.1809 | 1.1832 | 1.1768 | 1.1771 |
| 03/30/2022 | 1.177 | 1.1877 | 1.1747 | 1.1876 |
| 03/31/2022 | 1.1875 | 1.1893 | 1.1847 | 1.187 |
| 04/03/2022 | 1.1869 | 1.1958 | 1.186 | 1.1954 |
| 04/04/2022 | 1.1952 | 1.2007 | 1.1942 | 1.1988 |
| 04/05/2022 | 1.1987 | 1.201 | 1.1971 | 1.1993 |
| 04/06/2022 | 1.1994 | 1.2027 | 1.1956 | 1.2017 |
| 04/07/2022 | 1.2018 | 1.2036 | 1.1959 | 1.1983 |
| 04/10/2022 | 1.196 | 1.1986 | 1.193 | 1.197 |
| 04/11/2022 | 1.1972 | 1.202 | 1.196 | 1.2008 |
| 04/12/2022 | 1.2005 | 1.2045 | 1.1985 | 1.2042 |
| 04/13/2022 | 1.2043 | 1.212 | 1.2028 | 1.2077 |
| 04/14/2022 | 1.207 | 1.2103 | 1.2066 | 1.2079 |
| 04/17/2022 | 1.2078 | 1.2084 | 1.2052 | 1.2069 |
| 04/18/2022 | 1.2068 | 1.2077 | 1.2026 | 1.205 |
| 04/19/2022 | 1.2051 | 1.2072 | 1.1997 | 1.2038 |
| 04/20/2022 | 1.204 | 1.2054 | 1.1951 | 1.2025 |
| 04/21/2022 | 1.2024 | 1.2029 | 1.1882 | 1.1888 |
| 04/24/2022 | 1.1889 | 1.1907 | 1.1846 | 1.1893 |
| 04/25/2022 | 1.1894 | 1.1914 | 1.1816 | 1.1821 |
| 04/26/2022 | 1.1822 | 1.1918 | 1.181 | 1.188 |
| 04/27/2022 | 1.1884 | 1.193 | 1.182 | 1.1866 |
| 04/28/2022 | 1.1865 | 1.1931 | 1.1857 | 1.1923 |
| 05/01/2022 | 1.1931 | 1.1951 | 1.188 | 1.1889 |
| 05/02/2022 | 1.189 | 1.1943 | 1.1861 | 1.188 |
| 05/03/2022 | 1.1882 | 1.1909 | 1.1834 | 1.1895 |
| 05/04/2022 | 1.1891 | 1.1896 | 1.1703 | 1.1724 |
| 05/05/2022 | 1.1725 | 1.1753 | 1.1639 | 1.1695 |
| 05/08/2022 | 1.17 | 1.1742 | 1.1667 | 1.1677 |
| 05/09/2022 | 1.1676 | 1.1715 | 1.1657 | 1.1695 |
| 05/10/2022 | 1.1696 | 1.1729 | 1.1636 | 1.1649 |
| 05/11/2022 | 1.1651 | 1.1774 | 1.1603 | 1.1752 |
| 05/12/2022 | 1.1753 | 1.1782 | 1.1725 | 1.1779 |
| 05/15/2022 | 1.1778 | 1.1811 | 1.1718 | 1.181 |
| 05/16/2022 | 1.1809 | 1.1913 | 1.1799 | 1.1844 |
| 05/17/2022 | 1.1842 | 1.1855 | 1.1771 | 1.1797 |
| 05/18/2022 | 1.1795 | 1.1836 | 1.1772 | 1.1783 |
| 05/19/2022 | 1.1782 | 1.1836 | 1.177 | 1.1826 |
| 05/22/2022 | 1.1818 | 1.1858 | 1.1759 | 1.1772 |
| 05/23/2022 | 1.1774 | 1.1792 | 1.1645 | 1.1671 |
| 05/24/2022 | 1.1672 | 1.1783 | 1.167 | 1.1774 |
| 05/25/2022 | 1.1771 | 1.1785 | 1.1724 | 1.1749 |
| 05/26/2022 | 1.1748 | 1.179 | 1.1739 | 1.1758 |
| 05/29/2022 | 1.1754 | 1.1773 | 1.1725 | 1.1737 |
| 05/30/2022 | 1.1738 | 1.1781 | 1.1726 | 1.1741 |
| 05/31/2022 | 1.1742 | 1.1761 | 1.1705 | 1.1721 |
| 06/01/2022 | 1.1723 | 1.175 | 1.1695 | 1.1704 |
| 06/02/2022 | 1.1705 | 1.1708 | 1.1648 | 1.1653 |
| 06/05/2022 | 1.1654 | 1.1729 | 1.1642 | 1.1714 |
| 06/06/2022 | 1.1717 | 1.1775 | 1.1649 | 1.1762 |
| 06/07/2022 | 1.1765 | 1.1768 | 1.1677 | 1.1697 |
| 06/08/2022 | 1.1698 | 1.1783 | 1.1639 | 1.1767 |
| 06/09/2022 | 1.1766 | 1.1777 | 1.1696 | 1.1707 |
| 06/12/2022 | 1.1711 | 1.1721 | 1.1636 | 1.1658 |
| 06/13/2022 | 1.166 | 1.169 | 1.1473 | 1.1517 |
| 06/14/2022 | 1.1516 | 1.1674 | 1.1466 | 1.1659 |
| 06/15/2022 | 1.1663 | 1.1747 | 1.1583 | 1.1707 |
| 06/16/2022 | 1.1709 | 1.1733 | 1.1634 | 1.1646 |
| 06/19/2022 | 1.1655 | 1.1666 | 1.1611 | 1.1655 |
| 06/20/2022 | 1.1658 | 1.167 | 1.1614 | 1.1656 |
| 06/21/2022 | 1.1655 | 1.1661 | 1.1594 | 1.1603 |
| 06/22/2022 | 1.1604 | 1.1663 | 1.1572 | 1.1652 |
| 06/23/2022 | 1.165 | 1.1679 | 1.1625 | 1.1626 |
| 06/26/2022 | 1.1628 | 1.1655 | 1.1589 | 1.159 |
| 06/27/2022 | 1.1589 | 1.1612 | 1.1565 | 1.1584 |
| 06/28/2022 | 1.1583 | 1.1624 | 1.1546 | 1.1608 |
| 06/29/2022 | 1.1611 | 1.1694 | 1.16 | 1.1617 |
| 06/30/2022 | 1.1616 | 1.1623 | 1.1522 | 1.1601 |
| 07/03/2022 | 1.1606 | 1.1634 | 1.1591 | 1.1613 |
| 07/04/2022 | 1.1615 | 1.1704 | 1.1596 | 1.1648 |
| 07/05/2022 | 1.1647 | 1.1719 | 1.1624 | 1.1711 |
| 07/06/2022 | 1.1712 | 1.184 | 1.169 | 1.1835 |
| 07/07/2022 | 1.1834 | 1.1844 | 1.1799 | 1.1815 |
| 07/10/2022 | 1.1816 | 1.1846 | 1.1779 | 1.1844 |
| 07/11/2022 | 1.1842 | 1.1858 | 1.1786 | 1.1846 |
| 07/12/2022 | 1.1844 | 1.1899 | 1.1809 | 1.1822 |
| 07/13/2022 | 1.1818 | 1.1847 | 1.1771 | 1.18 |
| 07/14/2022 | 1.1801 | 1.1814 | 1.1746 | 1.1764 |
| 07/17/2022 | 1.1767 | 1.1823 | 1.1758 | 1.1782 |
| 07/18/2022 | 1.1785 | 1.1796 | 1.1709 | 1.173 |
| 07/19/2022 | 1.1731 | 1.1774 | 1.1708 | 1.1762 |
| 07/20/2022 | 1.1764 | 1.177 | 1.1649 | 1.1733 |
| 07/21/2022 | 1.1729 | 1.1783 | 1.1721 | 1.1752 |
| 07/24/2022 | 1.1757 | 1.1798 | 1.173 | 1.1786 |
| 07/25/2022 | 1.1783 | 1.1898 | 1.1776 | 1.1891 |
| 07/26/2022 | 1.1892 | 1.1938 | 1.1867 | 1.1919 |
| 07/27/2022 | 1.1915 | 1.1981 | 1.1899 | 1.1943 |
| 07/28/2022 | 1.194 | 1.1948 | 1.1882 | 1.1903 |
| 07/31/2022 | 1.1907 | 1.1969 | 1.1902 | 1.1937 |
| 08/01/2022 | 1.1934 | 1.1989 | 1.1905 | 1.1964 |
| 08/02/2022 | 1.1971 | 1.1987 | 1.194 | 1.1946 |
| 08/03/2022 | 1.1948 | 1.1965 | 1.1852 | 1.1867 |
| 08/04/2022 | 1.1869 | 1.1889 | 1.1829 | 1.1851 |
| 08/07/2022 | 1.1855 | 1.189 | 1.184 | 1.1851 |
| 08/08/2022 | 1.1849 | 1.1864 | 1.1816 | 1.1821 |
| 08/09/2022 | 1.1826 | 1.1878 | 1.1806 | 1.1861 |
| 08/10/2022 | 1.1866 | 1.1877 | 1.1804 | 1.182 |
| 08/11/2022 | 1.1827 | 1.1839 | 1.1775 | 1.1831 |
| 08/14/2022 | 1.1825 | 1.1877 | 1.1806 | 1.1863 |
| 08/15/2022 | 1.1862 | 1.1897 | 1.1848 | 1.1892 |
| 08/16/2022 | 1.1891 | 1.1917 | 1.1833 | 1.1837 |
| 08/17/2022 | 1.1833 | 1.1869 | 1.1811 | 1.1827 |
| 08/18/2022 | 1.1824 | 1.1832 | 1.1748 | 1.1783 |
| 08/21/2022 | 1.1779 | 1.1855 | 1.1772 | 1.1836 |
| 08/22/2022 | 1.1835 | 1.1881 | 1.1827 | 1.187 |
| 08/23/2022 | 1.1872 | 1.1892 | 1.1826 | 1.1836 |
| 08/24/2022 | 1.1838 | 1.1871 | 1.1819 | 1.1863 |
| 08/25/2022 | 1.1862 | 1.1868 | 1.1762 | 1.1783 |
| 08/28/2022 | 1.1778 | 1.1782 | 1.1696 | 1.171 |
| 08/29/2022 | 1.1711 | 1.1734 | 1.1622 | 1.1638 |
| 08/30/2022 | 1.1639 | 1.1665 | 1.1555 | 1.1559 |
| 08/31/2022 | 1.1556 | 1.1611 | 1.1533 | 1.1607 |
| 09/01/2022 | 1.1608 | 1.1609 | 1.1523 | 1.1564 |
| 09/04/2022 | 1.1554 | 1.1606 | 1.1546 | 1.1597 |
| 09/05/2022 | 1.1599 | 1.1671 | 1.1594 | 1.1631 |
| 09/06/2022 | 1.1629 | 1.1634 | 1.1509 | 1.1526 |
| 09/07/2022 | 1.1524 | 1.1554 | 1.1477 | 1.1503 |
| 09/08/2022 | 1.1505 | 1.1547 | 1.1485 | 1.1538 |
| 09/11/2022 | 1.1541 | 1.1561 | 1.1468 | 1.1541 |
| 09/12/2022 | 1.1543 | 1.1564 | 1.1502 | 1.153 |
| 09/13/2022 | 1.1527 | 1.1593 | 1.1515 | 1.1561 |
| 09/14/2022 | 1.1558 | 1.1574 | 1.1467 | 1.1469 |
| 09/15/2022 | 1.1468 | 1.1475 | 1.1384 | 1.1401 |
| 09/18/2022 | 1.1402 | 1.143 | 1.1379 | 1.1404 |
| 09/19/2022 | 1.1405 | 1.1462 | 1.1385 | 1.1414 |
| 09/20/2022 | 1.1411 | 1.1479 | 1.1403 | 1.1456 |
| 09/21/2022 | 1.1455 | 1.1495 | 1.1417 | 1.1443 |
| 09/22/2022 | 1.1442 | 1.1478 | 1.1189 | 1.1192 |
| 09/25/2022 | 1.1168 | 1.1289 | 1.0826 | 1.1124 |
| 09/26/2022 | 1.1122 | 1.1239 | 1.1106 | 1.1187 |
| 09/27/2022 | 1.1186 | 1.1288 | 1.103 | 1.1184 |
| 09/28/2022 | 1.1185 | 1.1333 | 1.1145 | 1.1329 |
| 09/29/2022 | 1.1328 | 1.1423 | 1.1298 | 1.1395 |
| 10/02/2022 | 1.1395 | 1.1533 | 1.1323 | 1.1524 |
| 10/03/2022 | 1.1524 | 1.1561 | 1.1438 | 1.1494 |
| 10/04/2022 | 1.1493 | 1.1505 | 1.1393 | 1.1459 |
| 10/05/2022 | 1.146 | 1.147 | 1.1345 | 1.1397 |
| 10/06/2022 | 1.1398 | 1.1455 | 1.1354 | 1.1384 |
| 10/09/2022 | 1.1384 | 1.1428 | 1.1345 | 1.1394 |
| 10/10/2022 | 1.1395 | 1.146 | 1.1286 | 1.13 |
| 10/11/2022 | 1.1298 | 1.1454 | 1.1278 | 1.144 |
| 10/12/2022 | 1.1438 | 1.1614 | 1.1406 | 1.1587 |
| 10/13/2022 | 1.159 | 1.1595 | 1.1474 | 1.1498 |
| 10/16/2022 | 1.1531 | 1.1654 | 1.1512 | 1.154 |
| 10/17/2022 | 1.1544 | 1.1573 | 1.1453 | 1.1483 |
| 10/18/2022 | 1.1486 | 1.1518 | 1.1455 | 1.1479 |
| 10/19/2022 | 1.1479 | 1.1529 | 1.1418 | 1.1481 |
| 10/20/2022 | 1.1482 | 1.149 | 1.1389 | 1.1462 |
| 10/23/2022 | 1.1503 | 1.1544 | 1.1409 | 1.1421 |
| 10/24/2022 | 1.1423 | 1.154 | 1.1412 | 1.1512 |
| 10/25/2022 | 1.1511 | 1.1566 | 1.1493 | 1.1533 |
| 10/26/2022 | 1.1535 | 1.1616 | 1.1509 | 1.1603 |
| 10/27/2022 | 1.1604 | 1.1665 | 1.1558 | 1.1654 |
| 10/30/2022 | 1.1651 | 1.1665 | 1.1592 | 1.1601 |
| 10/31/2022 | 1.1602 | 1.1633 | 1.1595 | 1.163 |
| 11/01/2022 | 1.163 | 1.1647 | 1.1586 | 1.1602 |
| 11/02/2022 | 1.1602 | 1.1616 | 1.1436 | 1.1442 |
| 11/03/2022 | 1.1448 | 1.1495 | 1.1382 | 1.1425 |
| 11/06/2022 | 1.1418 | 1.1507 | 1.1375 | 1.149 |
| 11/07/2022 | 1.1487 | 1.1505 | 1.1436 | 1.1453 |
| 11/08/2022 | 1.1454 | 1.1474 | 1.1327 | 1.1336 |
| 11/09/2022 | 1.1336 | 1.1532 | 1.1336 | 1.1487 |
| 11/10/2022 | 1.1487 | 1.149 | 1.1391 | 1.1435 |
| 11/13/2022 | 1.1426 | 1.1457 | 1.1334 | 1.138 |
| 11/14/2022 | 1.138 | 1.148 | 1.1356 | 1.1457 |
| 11/15/2022 | 1.1457 | 1.1476 | 1.1395 | 1.1463 |
| 11/16/2022 | 1.1463 | 1.15 | 1.1399 | 1.1441 |
| 11/17/2022 | 1.1441 | 1.1522 | 1.1441 | 1.151 |
| 11/20/2022 | 1.1517 | 1.1549 | 1.1497 | 1.154 |
| 11/21/2022 | 1.154 | 1.1585 | 1.1519 | 1.1542 |
| 11/22/2022 | 1.1542 | 1.1646 | 1.1495 | 1.1599 |
| 11/23/2022 | 1.1598 | 1.1665 | 1.158 | 1.1638 |
| 11/24/2022 | 1.1638 | 1.1658 | 1.1607 | 1.1621 |
| 11/27/2022 | 1.162 | 1.1646 | 1.1527 | 1.156 |
| 11/28/2022 | 1.156 | 1.1618 | 1.1555 | 1.157 |
| 11/29/2022 | 1.157 | 1.1599 | 1.1544 | 1.1583 |
| 11/30/2022 | 1.1585 | 1.1699 | 1.1571 | 1.1633 |
| 12/01/2022 | 1.1633 | 1.1688 | 1.1615 | 1.1659 |
| 12/03/2022 | 1.1652 | 1.1652 | 1.1652 | 1.1652 |
| 12/04/2022 | 1.1648 | 1.1673 | 1.1581 | 1.1615 |
| 12/05/2022 | 1.1615 | 1.1657 | 1.1583 | 1.1593 |
| 12/06/2022 | 1.1593 | 1.1629 | 1.1568 | 1.1619 |
| 12/07/2022 | 1.1619 | 1.1622 | 1.1566 | 1.1594 |
| 12/08/2022 | 1.1594 | 1.1678 | 1.1577 | 1.164 |
| 12/11/2022 | 1.1645 | 1.1663 | 1.1611 | 1.1649 |
| 12/12/2022 | 1.1647 | 1.1679 | 1.1621 | 1.1629 |
| 12/13/2022 | 1.163 | 1.166 | 1.1604 | 1.1634 |
| 12/14/2022 | 1.1633 | 1.1637 | 1.1456 | 1.1462 |
| 12/15/2022 | 1.1462 | 1.1488 | 1.14 | 1.148 |
| 12/18/2022 | 1.1476 | 1.1506 | 1.1445 | 1.1451 |
| 12/19/2022 | 1.1451 | 1.1481 | 1.14 | 1.1469 |
| 12/20/2022 | 1.1468 | 1.1474 | 1.1377 | 1.1391 |
| 12/21/2022 | 1.1391 | 1.1407 | 1.132 | 1.1361 |
| 12/22/2022 | 1.1361 | 1.1386 | 1.1332 | 1.1347 |
| 12/25/2022 | 1.1356 | 1.1377 | 1.1342 | 1.1343 |
| 12/26/2022 | 1.1343 | 1.1363 | 1.1282 | 1.1302 |
| 12/27/2022 | 1.1302 | 1.137 | 1.1285 | 1.1328 |
| 12/28/2022 | 1.1327 | 1.1334 | 1.1286 | 1.1311 |
| 12/29/2022 | 1.131 | 1.1333 | 1.1265 | 1.1292 |