Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
17:31:06
8.9759 ¥
+0.0243 (%+0.27)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9747
Ask8.9772

Market Data

Spot Rate
B:8.9747
A:8.9772
Week over week (WoW)
-0.99%
Month over month (MoM)
-1.37%
Year to date (YTD)
-4.54%
Year over year (YoY)
-6.97%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4773
CLOSE 9.4797

Low

LOW 8.8171

High

HIGH 10.0817
DATEOPENHIGHLOWCLOSE
01/01/20259.15999.15999.0239.0369
01/02/20259.03669.10219.03359.0983
01/05/20259.0979.18999.09019.1671
01/06/20259.16759.20849.14329.1437
01/07/20259.14349.15959.03529.0569
01/08/20259.05719.06668.97639.0261
01/09/20259.0269.03278.94358.952
01/12/20258.94928.95598.87318.927
01/13/20258.92698.97958.90288.9485
01/14/20258.94889.028.92968.9753
01/15/20258.97528.98948.92848.9684
01/16/20258.96858.97798.91178.9154
01/19/20258.91689.02828.89869.018
01/20/20259.01789.03538.9238.9714
01/21/20258.97158.99728.90618.9574
01/22/20258.95789.01928.95049.0044
01/23/20259.00459.07078.97359.045
01/26/20259.0419.08169.01949.0569
01/27/20259.05699.06388.94679.0219
01/28/20259.02159.03628.90398.9198
01/29/20258.91959.01088.90388.9201
01/30/20258.92098.9948.90388.9126
02/02/20258.87088.9888.81718.9266
02/03/20258.92669.01588.90438.9734
02/04/20258.97339.1258.95539.0917
02/05/20259.09169.10339.01539.0675
02/06/20259.06789.08629.02219.0421
02/09/20259.03159.07399.01129.0139
02/10/20259.01369.09719.01029.0955
02/11/20259.09459.12359.04929.097
02/12/20259.09679.1689.09169.1578
02/13/20259.15779.20679.139.13
02/16/20259.13029.16469.12469.1601
02/17/20259.169.18019.12979.1762
02/18/20259.17689.20019.14719.1676
02/19/20259.16819.21049.15579.1928
02/20/20259.19319.19779.15529.1591
02/23/20259.16129.20119.14429.1495
02/24/20259.14919.19819.13999.184
02/25/20259.18389.86569.15949.202
02/26/20259.20179.21879.1529.1882
02/27/20259.18829.19519.15229.1642
03/02/20259.16539.26249.16469.2484
03/03/20259.24929.29889.23269.2905
03/04/20259.28959.35869.27799.3534
03/05/20259.35389.36849.33049.3398
03/06/20259.33919.38429.33159.3506
03/09/20259.34919.38259.3159.3482
03/10/20259.34899.41259.34129.4022
03/11/20259.40239.4249.35879.3824
03/12/20259.38249.38919.35319.3758
03/13/20259.3759.37959.34659.3635
03/16/20259.35929.40729.35349.3966
03/17/20259.39689.40749.36649.3978
03/18/20259.39739.40729.36539.402
03/19/20259.40249.41039.35539.3985
03/20/20259.39859.40229.34499.3618
03/23/20259.35669.40579.34759.374
03/24/20259.3749.40969.36119.3941
03/25/20259.39379.39859.34779.3536
03/26/20259.355110.08179.34189.7326
03/27/20259.579.74459.39469.3996
03/30/20259.39939.42069.36339.3754
03/31/20259.37649.39679.34959.3956
04/01/20259.39519.46019.38089.4547
04/02/20259.45279.61639.43129.5384
04/03/20259.53859.54789.36279.3904
04/06/20259.37189.43239.25989.299
04/07/20259.29869.3969.29559.3691
04/08/20259.36899.4459.34869.428
04/09/20259.42699.53659.41719.4872
04/10/20259.4879.61059.4849.5407
04/13/20259.54389.63879.52719.6132
04/14/20259.53369.73329.53369.7238
04/15/20259.729.76479.68729.7301
04/16/20259.73239.74969.65659.6834
04/17/20259.68349.69399.67729.6887
04/20/20259.6869.75749.68349.7574
04/21/20259.75689.78529.73039.7475
04/22/20259.74749.75449.65619.6582
04/23/20259.65849.7279.6589.7207
04/24/20259.72099.72369.67399.7012
04/27/20259.69989.7979.67969.797
04/28/20259.79729.80689.73689.7469
04/29/20259.74719.75179.67729.6927
04/30/20259.69069.70269.64329.6554
05/01/20259.65529.69169.64979.657
05/04/20259.65049.69369.64799.6674
05/05/20259.66649.66899.60639.65
05/06/20259.65059.65949.60019.6224
05/07/20259.62419.65769.57939.583
05/08/20259.58479.63659.57069.6263
05/11/20259.6139.61959.47799.4924
05/12/20259.49219.59229.46349.5906
05/13/20259.58999.62439.55669.5596
05/14/20259.56139.59519.55489.5899
05/15/20259.58949.59879.55439.5728
05/18/20259.57279.66379.57279.6402
05/19/20259.63949.66859.62949.6675
05/20/20259.66639.69889.65449.6663
05/21/20259.66629.68029.65239.6673
05/22/20259.66839.72129.66699.72
05/25/20259.71649.75149.7139.747
05/26/20259.74749.76299.71719.719
05/27/20259.72089.72889.68249.6894
05/28/20259.68899.70299.66139.697
05/29/20259.69559.71339.67929.6882
06/01/20259.6919.75799.68889.7532
06/02/20259.75139.76019.70259.719
06/03/20259.71759.75259.71419.7381
06/04/20259.74049.75949.72839.7386
06/05/20259.74019.74969.71789.7253
06/08/20259.72589.75169.72069.7316
06/09/20259.73629.73799.68229.7025
06/10/20259.70299.75499.67989.7426
06/11/20259.74459.77449.72049.7635
06/12/20259.76489.77329.71459.7429
06/15/20259.74259.77529.72619.7484
06/16/20259.7489.75059.64259.6474
06/17/20259.64689.68539.6379.648
06/18/20259.64889.68019.62539.6764
06/19/20259.67599.69389.64659.6526
06/22/20259.63989.71249.61299.7124
06/23/20259.72319.78189.7159.764
06/24/20259.76969.81019.75349.8054
06/25/20259.80429.86649.80299.8389
06/26/20259.8389.85859.81649.8379
06/29/20259.83599.84549.80189.8375
06/30/20259.83719.87229.82229.8498
07/01/20259.859.85379.72579.7682
07/02/20259.77089.79149.74629.7868
07/03/20259.78859.80089.76879.7806
07/06/20259.78149.78949.74059.7585
07/07/20259.76369.78379.70919.7504
07/08/20259.74949.77159.74219.7568
07/09/20259.75589.77289.71339.7444
07/10/20259.74269.7479.66769.6823
07/13/20259.67619.67929.62289.6244
07/14/20259.62399.65329.59899.5989
07/15/20259.60059.66929.60059.6336
07/16/20259.6339.63949.60799.6378
07/17/20259.6399.66799.62469.6246
07/20/20259.62819.69049.6239.681
07/21/20259.68049.70839.66139.7083
07/22/20259.70919.72479.68689.7247
07/23/20259.72349.72769.66249.6624
07/24/20259.6649.67059.61949.6278
07/27/20259.62779.63959.58449.5864
07/28/20259.58749.59019.55459.5834
07/29/20259.58279.60899.52359.5259
07/30/20259.52479.54759.49319.5091
07/31/20259.50979.58039.48189.5795
08/03/20259.58079.58329.52339.5363
08/04/20259.53689.56439.53549.5531
08/05/20259.55199.59989.55049.5933
08/06/20259.59419.6569.58759.6546
08/07/20259.65359.6669.64449.6627
08/10/20259.66339.67579.63379.657
08/11/20259.65639.70469.65219.6899
08/12/20259.69079.74349.69079.7428
08/13/20259.74159.75049.71139.7164
08/14/20259.71629.74579.71329.7358
08/17/20259.73569.7419.70219.7021
08/18/20259.70559.71099.68259.6889
08/19/20259.68889.6989.65339.6551
08/20/20259.65559.67319.62979.632
08/21/20259.63179.70269.62219.692
08/24/20259.68989.69089.61929.6243
08/25/20259.62239.65619.62049.6395
08/26/20259.64049.65859.61759.6565
08/27/20259.65519.66569.62399.6324
08/28/20259.63369.63589.59499.6308
08/31/20259.61569.6719.61299.6703
09/01/20259.66859.67029.53879.562
09/02/20259.56189.61019.54369.6014
09/03/20259.60259.60379.58579.5958
09/04/20259.59429.66189.59299.6338
09/07/20259.6239.6629.61039.6588
09/08/20259.65889.67529.62779.6308
09/09/20259.63259.65429.62719.6339
09/10/20259.6369.66679.62139.6652
09/11/20259.66379.6679.64069.6605
09/14/20259.65879.69619.65519.6839
09/15/20259.6829.71799.68119.6949
09/16/20259.69669.73199.68079.6807
09/17/20259.68159.69939.63519.6375
09/18/20259.63889.64099.58359.5857
09/21/20259.58489.61749.57289.6155
09/22/20259.61179.61959.60059.6178
09/23/20259.61799.61939.58019.5897
09/24/20259.5919.59629.51669.5352
09/25/20259.53279.57959.51849.5719
09/28/20259.57149.58879.55739.573
09/29/20259.5739.59749.56099.5853
09/30/20259.58519.63719.57299.6072
10/01/20259.60799.63099.55269.587
10/02/20259.58639.62319.57549.6171
10/05/20259.60269.63379.57319.6325
10/06/20259.6329.63449.5579.5932
10/07/20259.59649.60769.54279.5843
10/08/20259.58449.58639.47449.4966
10/09/20259.49649.55159.44979.5467
10/12/20259.54539.54539.50439.5178
10/13/20259.52039.53589.46539.5116
10/14/20259.51199.56069.50589.5566
10/15/20259.55629.59049.54889.571
10/16/20259.57289.59639.54589.5681
10/19/20259.57039.57799.54429.5497
10/20/20259.54979.55449.51999.5282
10/21/20259.52939.53979.48429.5167
10/22/20259.51789.52129.48269.4943
10/23/20259.49489.51959.46869.4854
10/26/20259.48549.49719.46849.4809
10/27/20259.4819.49149.40789.4165
10/28/20259.41759.42319.339.3635
10/29/20259.36479.39229.3369.3494
10/30/20259.35099.36729.32929.3661
11/02/20259.3649.37959.34049.3634
11/03/20259.36179.3679.28169.2891
11/04/20259.28859.30619.27989.3052
11/05/20259.30469.3599.30159.3555
11/06/20259.35459.38719.32989.3785
11/09/20259.37769.39319.35699.3866
11/10/20259.38669.38779.34319.3738
11/11/20259.37339.37469.31339.3388
11/12/20259.33889.37379.30939.3591
11/13/20259.35869.36849.30939.3508
11/16/20259.3469.37799.33419.3512
11/17/20259.35139.37369.34019.3477
11/18/20259.34759.35539.28199.2889
11/19/20259.28919.33449.28169.3037
11/20/20259.30369.31919.27729.3109
11/23/20259.31059.32049.2949.3134
11/24/20259.31319.35839.28929.3249
11/25/20259.32499.36489.29039.3573
11/26/20259.35759.3899.35369.3643
11/27/20259.36799.37279.3359.3622
11/30/20259.36219.3819.33459.3453
12/01/20259.34539.35079.31619.3367
12/02/20259.33639.42699.33119.4225
12/03/20259.42259.46199.41239.4252
12/04/20259.42539.44679.41679.4272
12/07/20259.42459.4319.4089.422
12/08/20259.4229.43449.38669.3925
12/09/20259.39269.4549.38869.4491
12/10/20259.44889.47769.41439.4433
12/11/20259.44369.4529.41529.429
12/14/20259.43359.43939.41139.4205
12/15/20259.42299.46329.40139.4432
12/16/20259.44359.45019.37479.419
12/17/20259.4199.46059.38529.4097
12/18/20259.40979.42349.39689.4066
12/21/20259.40799.47969.40799.463
12/22/20259.46299.49139.45499.4755
12/23/20259.47549.50449.45439.4604
12/24/20259.46079.47069.46019.4621
12/25/20259.46219.47339.44329.4588
12/28/20259.45669.4739.43299.4506
12/29/20259.4529.46189.40689.4136
12/30/20259.41639.429.3599.4028
12/31/20259.40449.41999.39149.4115