GBPCNY
British Pound / Chinese Yuan
8.8590
¥
+0.0026 (%+0.03)
GBPCNY: British Pound / Chinese Yuan Historical Data
Historical price data, yearly archive and performance analysis for British Pound / Chinese Yuan.
Historical Chart
Loading chart...
Average
OPEN 9.4773
CLOSE 9.4797
Low
LOW 8.8171
High
HIGH 10.0817
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9.1599 | 9.1599 | 9.023 | 9.0369 |
| 01/02/2025 | 9.0366 | 9.1021 | 9.0335 | 9.0983 |
| 01/05/2025 | 9.097 | 9.1899 | 9.0901 | 9.1671 |
| 01/06/2025 | 9.1675 | 9.2084 | 9.1432 | 9.1437 |
| 01/07/2025 | 9.1434 | 9.1595 | 9.0352 | 9.0569 |
| 01/08/2025 | 9.0571 | 9.0666 | 8.9763 | 9.0261 |
| 01/09/2025 | 9.026 | 9.0327 | 8.9435 | 8.952 |
| 01/12/2025 | 8.9492 | 8.9559 | 8.8731 | 8.927 |
| 01/13/2025 | 8.9269 | 8.9795 | 8.9028 | 8.9485 |
| 01/14/2025 | 8.9488 | 9.02 | 8.9296 | 8.9753 |
| 01/15/2025 | 8.9752 | 8.9894 | 8.9284 | 8.9684 |
| 01/16/2025 | 8.9685 | 8.9779 | 8.9117 | 8.9154 |
| 01/19/2025 | 8.9168 | 9.0282 | 8.8986 | 9.018 |
| 01/20/2025 | 9.0178 | 9.0353 | 8.923 | 8.9714 |
| 01/21/2025 | 8.9715 | 8.9972 | 8.9061 | 8.9574 |
| 01/22/2025 | 8.9578 | 9.0192 | 8.9504 | 9.0044 |
| 01/23/2025 | 9.0045 | 9.0707 | 8.9735 | 9.045 |
| 01/26/2025 | 9.041 | 9.0816 | 9.0194 | 9.0569 |
| 01/27/2025 | 9.0569 | 9.0638 | 8.9467 | 9.0219 |
| 01/28/2025 | 9.0215 | 9.0362 | 8.9039 | 8.9198 |
| 01/29/2025 | 8.9195 | 9.0108 | 8.9038 | 8.9201 |
| 01/30/2025 | 8.9209 | 8.994 | 8.9038 | 8.9126 |
| 02/02/2025 | 8.8708 | 8.988 | 8.8171 | 8.9266 |
| 02/03/2025 | 8.9266 | 9.0158 | 8.9043 | 8.9734 |
| 02/04/2025 | 8.9733 | 9.125 | 8.9553 | 9.0917 |
| 02/05/2025 | 9.0916 | 9.1033 | 9.0153 | 9.0675 |
| 02/06/2025 | 9.0678 | 9.0862 | 9.0221 | 9.0421 |
| 02/09/2025 | 9.0315 | 9.0739 | 9.0112 | 9.0139 |
| 02/10/2025 | 9.0136 | 9.0971 | 9.0102 | 9.0955 |
| 02/11/2025 | 9.0945 | 9.1235 | 9.0492 | 9.097 |
| 02/12/2025 | 9.0967 | 9.168 | 9.0916 | 9.1578 |
| 02/13/2025 | 9.1577 | 9.2067 | 9.13 | 9.13 |
| 02/16/2025 | 9.1302 | 9.1646 | 9.1246 | 9.1601 |
| 02/17/2025 | 9.16 | 9.1801 | 9.1297 | 9.1762 |
| 02/18/2025 | 9.1768 | 9.2001 | 9.1471 | 9.1676 |
| 02/19/2025 | 9.1681 | 9.2104 | 9.1557 | 9.1928 |
| 02/20/2025 | 9.1931 | 9.1977 | 9.1552 | 9.1591 |
| 02/23/2025 | 9.1612 | 9.2011 | 9.1442 | 9.1495 |
| 02/24/2025 | 9.1491 | 9.1981 | 9.1399 | 9.184 |
| 02/25/2025 | 9.1838 | 9.8656 | 9.1594 | 9.202 |
| 02/26/2025 | 9.2017 | 9.2187 | 9.152 | 9.1882 |
| 02/27/2025 | 9.1882 | 9.1951 | 9.1522 | 9.1642 |
| 03/02/2025 | 9.1653 | 9.2624 | 9.1646 | 9.2484 |
| 03/03/2025 | 9.2492 | 9.2988 | 9.2326 | 9.2905 |
| 03/04/2025 | 9.2895 | 9.3586 | 9.2779 | 9.3534 |
| 03/05/2025 | 9.3538 | 9.3684 | 9.3304 | 9.3398 |
| 03/06/2025 | 9.3391 | 9.3842 | 9.3315 | 9.3506 |
| 03/09/2025 | 9.3491 | 9.3825 | 9.315 | 9.3482 |
| 03/10/2025 | 9.3489 | 9.4125 | 9.3412 | 9.4022 |
| 03/11/2025 | 9.4023 | 9.424 | 9.3587 | 9.3824 |
| 03/12/2025 | 9.3824 | 9.3891 | 9.3531 | 9.3758 |
| 03/13/2025 | 9.375 | 9.3795 | 9.3465 | 9.3635 |
| 03/16/2025 | 9.3592 | 9.4072 | 9.3534 | 9.3966 |
| 03/17/2025 | 9.3968 | 9.4074 | 9.3664 | 9.3978 |
| 03/18/2025 | 9.3973 | 9.4072 | 9.3653 | 9.402 |
| 03/19/2025 | 9.4024 | 9.4103 | 9.3553 | 9.3985 |
| 03/20/2025 | 9.3985 | 9.4022 | 9.3449 | 9.3618 |
| 03/23/2025 | 9.3566 | 9.4057 | 9.3475 | 9.374 |
| 03/24/2025 | 9.374 | 9.4096 | 9.3611 | 9.3941 |
| 03/25/2025 | 9.3937 | 9.3985 | 9.3477 | 9.3536 |
| 03/26/2025 | 9.3551 | 10.0817 | 9.3418 | 9.7326 |
| 03/27/2025 | 9.57 | 9.7445 | 9.3946 | 9.3996 |
| 03/30/2025 | 9.3993 | 9.4206 | 9.3633 | 9.3754 |
| 03/31/2025 | 9.3764 | 9.3967 | 9.3495 | 9.3956 |
| 04/01/2025 | 9.3951 | 9.4601 | 9.3808 | 9.4547 |
| 04/02/2025 | 9.4527 | 9.6163 | 9.4312 | 9.5384 |
| 04/03/2025 | 9.5385 | 9.5478 | 9.3627 | 9.3904 |
| 04/06/2025 | 9.3718 | 9.4323 | 9.2598 | 9.299 |
| 04/07/2025 | 9.2986 | 9.396 | 9.2955 | 9.3691 |
| 04/08/2025 | 9.3689 | 9.445 | 9.3486 | 9.428 |
| 04/09/2025 | 9.4269 | 9.5365 | 9.4171 | 9.4872 |
| 04/10/2025 | 9.487 | 9.6105 | 9.484 | 9.5407 |
| 04/13/2025 | 9.5438 | 9.6387 | 9.5271 | 9.6132 |
| 04/14/2025 | 9.5336 | 9.7332 | 9.5336 | 9.7238 |
| 04/15/2025 | 9.72 | 9.7647 | 9.6872 | 9.7301 |
| 04/16/2025 | 9.7323 | 9.7496 | 9.6565 | 9.6834 |
| 04/17/2025 | 9.6834 | 9.6939 | 9.6772 | 9.6887 |
| 04/20/2025 | 9.686 | 9.7574 | 9.6834 | 9.7574 |
| 04/21/2025 | 9.7568 | 9.7852 | 9.7303 | 9.7475 |
| 04/22/2025 | 9.7474 | 9.7544 | 9.6561 | 9.6582 |
| 04/23/2025 | 9.6584 | 9.727 | 9.658 | 9.7207 |
| 04/24/2025 | 9.7209 | 9.7236 | 9.6739 | 9.7012 |
| 04/27/2025 | 9.6998 | 9.797 | 9.6796 | 9.797 |
| 04/28/2025 | 9.7972 | 9.8068 | 9.7368 | 9.7469 |
| 04/29/2025 | 9.7471 | 9.7517 | 9.6772 | 9.6927 |
| 04/30/2025 | 9.6906 | 9.7026 | 9.6432 | 9.6554 |
| 05/01/2025 | 9.6552 | 9.6916 | 9.6497 | 9.657 |
| 05/04/2025 | 9.6504 | 9.6936 | 9.6479 | 9.6674 |
| 05/05/2025 | 9.6664 | 9.6689 | 9.6063 | 9.65 |
| 05/06/2025 | 9.6505 | 9.6594 | 9.6001 | 9.6224 |
| 05/07/2025 | 9.6241 | 9.6576 | 9.5793 | 9.583 |
| 05/08/2025 | 9.5847 | 9.6365 | 9.5706 | 9.6263 |
| 05/11/2025 | 9.613 | 9.6195 | 9.4779 | 9.4924 |
| 05/12/2025 | 9.4921 | 9.5922 | 9.4634 | 9.5906 |
| 05/13/2025 | 9.5899 | 9.6243 | 9.5566 | 9.5596 |
| 05/14/2025 | 9.5613 | 9.5951 | 9.5548 | 9.5899 |
| 05/15/2025 | 9.5894 | 9.5987 | 9.5543 | 9.5728 |
| 05/18/2025 | 9.5727 | 9.6637 | 9.5727 | 9.6402 |
| 05/19/2025 | 9.6394 | 9.6685 | 9.6294 | 9.6675 |
| 05/20/2025 | 9.6663 | 9.6988 | 9.6544 | 9.6663 |
| 05/21/2025 | 9.6662 | 9.6802 | 9.6523 | 9.6673 |
| 05/22/2025 | 9.6683 | 9.7212 | 9.6669 | 9.72 |
| 05/25/2025 | 9.7164 | 9.7514 | 9.713 | 9.747 |
| 05/26/2025 | 9.7474 | 9.7629 | 9.7171 | 9.719 |
| 05/27/2025 | 9.7208 | 9.7288 | 9.6824 | 9.6894 |
| 05/28/2025 | 9.6889 | 9.7029 | 9.6613 | 9.697 |
| 05/29/2025 | 9.6955 | 9.7133 | 9.6792 | 9.6882 |
| 06/01/2025 | 9.691 | 9.7579 | 9.6888 | 9.7532 |
| 06/02/2025 | 9.7513 | 9.7601 | 9.7025 | 9.719 |
| 06/03/2025 | 9.7175 | 9.7525 | 9.7141 | 9.7381 |
| 06/04/2025 | 9.7404 | 9.7594 | 9.7283 | 9.7386 |
| 06/05/2025 | 9.7401 | 9.7496 | 9.7178 | 9.7253 |
| 06/08/2025 | 9.7258 | 9.7516 | 9.7206 | 9.7316 |
| 06/09/2025 | 9.7362 | 9.7379 | 9.6822 | 9.7025 |
| 06/10/2025 | 9.7029 | 9.7549 | 9.6798 | 9.7426 |
| 06/11/2025 | 9.7445 | 9.7744 | 9.7204 | 9.7635 |
| 06/12/2025 | 9.7648 | 9.7732 | 9.7145 | 9.7429 |
| 06/15/2025 | 9.7425 | 9.7752 | 9.7261 | 9.7484 |
| 06/16/2025 | 9.748 | 9.7505 | 9.6425 | 9.6474 |
| 06/17/2025 | 9.6468 | 9.6853 | 9.637 | 9.648 |
| 06/18/2025 | 9.6488 | 9.6801 | 9.6253 | 9.6764 |
| 06/19/2025 | 9.6759 | 9.6938 | 9.6465 | 9.6526 |
| 06/22/2025 | 9.6398 | 9.7124 | 9.6129 | 9.7124 |
| 06/23/2025 | 9.7231 | 9.7818 | 9.715 | 9.764 |
| 06/24/2025 | 9.7696 | 9.8101 | 9.7534 | 9.8054 |
| 06/25/2025 | 9.8042 | 9.8664 | 9.8029 | 9.8389 |
| 06/26/2025 | 9.838 | 9.8585 | 9.8164 | 9.8379 |
| 06/29/2025 | 9.8359 | 9.8454 | 9.8018 | 9.8375 |
| 06/30/2025 | 9.8371 | 9.8722 | 9.8222 | 9.8498 |
| 07/01/2025 | 9.85 | 9.8537 | 9.7257 | 9.7682 |
| 07/02/2025 | 9.7708 | 9.7914 | 9.7462 | 9.7868 |
| 07/03/2025 | 9.7885 | 9.8008 | 9.7687 | 9.7806 |
| 07/06/2025 | 9.7814 | 9.7894 | 9.7405 | 9.7585 |
| 07/07/2025 | 9.7636 | 9.7837 | 9.7091 | 9.7504 |
| 07/08/2025 | 9.7494 | 9.7715 | 9.7421 | 9.7568 |
| 07/09/2025 | 9.7558 | 9.7728 | 9.7133 | 9.7444 |
| 07/10/2025 | 9.7426 | 9.747 | 9.6676 | 9.6823 |
| 07/13/2025 | 9.6761 | 9.6792 | 9.6228 | 9.6244 |
| 07/14/2025 | 9.6239 | 9.6532 | 9.5989 | 9.5989 |
| 07/15/2025 | 9.6005 | 9.6692 | 9.6005 | 9.6336 |
| 07/16/2025 | 9.633 | 9.6394 | 9.6079 | 9.6378 |
| 07/17/2025 | 9.639 | 9.6679 | 9.6246 | 9.6246 |
| 07/20/2025 | 9.6281 | 9.6904 | 9.623 | 9.681 |
| 07/21/2025 | 9.6804 | 9.7083 | 9.6613 | 9.7083 |
| 07/22/2025 | 9.7091 | 9.7247 | 9.6868 | 9.7247 |
| 07/23/2025 | 9.7234 | 9.7276 | 9.6624 | 9.6624 |
| 07/24/2025 | 9.664 | 9.6705 | 9.6194 | 9.6278 |
| 07/27/2025 | 9.6277 | 9.6395 | 9.5844 | 9.5864 |
| 07/28/2025 | 9.5874 | 9.5901 | 9.5545 | 9.5834 |
| 07/29/2025 | 9.5827 | 9.6089 | 9.5235 | 9.5259 |
| 07/30/2025 | 9.5247 | 9.5475 | 9.4931 | 9.5091 |
| 07/31/2025 | 9.5097 | 9.5803 | 9.4818 | 9.5795 |
| 08/03/2025 | 9.5807 | 9.5832 | 9.5233 | 9.5363 |
| 08/04/2025 | 9.5368 | 9.5643 | 9.5354 | 9.5531 |
| 08/05/2025 | 9.5519 | 9.5998 | 9.5504 | 9.5933 |
| 08/06/2025 | 9.5941 | 9.656 | 9.5875 | 9.6546 |
| 08/07/2025 | 9.6535 | 9.666 | 9.6444 | 9.6627 |
| 08/10/2025 | 9.6633 | 9.6757 | 9.6337 | 9.657 |
| 08/11/2025 | 9.6563 | 9.7046 | 9.6521 | 9.6899 |
| 08/12/2025 | 9.6907 | 9.7434 | 9.6907 | 9.7428 |
| 08/13/2025 | 9.7415 | 9.7504 | 9.7113 | 9.7164 |
| 08/14/2025 | 9.7162 | 9.7457 | 9.7132 | 9.7358 |
| 08/17/2025 | 9.7356 | 9.741 | 9.7021 | 9.7021 |
| 08/18/2025 | 9.7055 | 9.7109 | 9.6825 | 9.6889 |
| 08/19/2025 | 9.6888 | 9.698 | 9.6533 | 9.6551 |
| 08/20/2025 | 9.6555 | 9.6731 | 9.6297 | 9.632 |
| 08/21/2025 | 9.6317 | 9.7026 | 9.6221 | 9.692 |
| 08/24/2025 | 9.6898 | 9.6908 | 9.6192 | 9.6243 |
| 08/25/2025 | 9.6223 | 9.6561 | 9.6204 | 9.6395 |
| 08/26/2025 | 9.6404 | 9.6585 | 9.6175 | 9.6565 |
| 08/27/2025 | 9.6551 | 9.6656 | 9.6239 | 9.6324 |
| 08/28/2025 | 9.6336 | 9.6358 | 9.5949 | 9.6308 |
| 08/31/2025 | 9.6156 | 9.671 | 9.6129 | 9.6703 |
| 09/01/2025 | 9.6685 | 9.6702 | 9.5387 | 9.562 |
| 09/02/2025 | 9.5618 | 9.6101 | 9.5436 | 9.6014 |
| 09/03/2025 | 9.6025 | 9.6037 | 9.5857 | 9.5958 |
| 09/04/2025 | 9.5942 | 9.6618 | 9.5929 | 9.6338 |
| 09/07/2025 | 9.623 | 9.662 | 9.6103 | 9.6588 |
| 09/08/2025 | 9.6588 | 9.6752 | 9.6277 | 9.6308 |
| 09/09/2025 | 9.6325 | 9.6542 | 9.6271 | 9.6339 |
| 09/10/2025 | 9.636 | 9.6667 | 9.6213 | 9.6652 |
| 09/11/2025 | 9.6637 | 9.667 | 9.6406 | 9.6605 |
| 09/14/2025 | 9.6587 | 9.6961 | 9.6551 | 9.6839 |
| 09/15/2025 | 9.682 | 9.7179 | 9.6811 | 9.6949 |
| 09/16/2025 | 9.6966 | 9.7319 | 9.6807 | 9.6807 |
| 09/17/2025 | 9.6815 | 9.6993 | 9.6351 | 9.6375 |
| 09/18/2025 | 9.6388 | 9.6409 | 9.5835 | 9.5857 |
| 09/21/2025 | 9.5848 | 9.6174 | 9.5728 | 9.6155 |
| 09/22/2025 | 9.6117 | 9.6195 | 9.6005 | 9.6178 |
| 09/23/2025 | 9.6179 | 9.6193 | 9.5801 | 9.5897 |
| 09/24/2025 | 9.591 | 9.5962 | 9.5166 | 9.5352 |
| 09/25/2025 | 9.5327 | 9.5795 | 9.5184 | 9.5719 |
| 09/28/2025 | 9.5714 | 9.5887 | 9.5573 | 9.573 |
| 09/29/2025 | 9.573 | 9.5974 | 9.5609 | 9.5853 |
| 09/30/2025 | 9.5851 | 9.6371 | 9.5729 | 9.6072 |
| 10/01/2025 | 9.6079 | 9.6309 | 9.5526 | 9.587 |
| 10/02/2025 | 9.5863 | 9.6231 | 9.5754 | 9.6171 |
| 10/05/2025 | 9.6026 | 9.6337 | 9.5731 | 9.6325 |
| 10/06/2025 | 9.632 | 9.6344 | 9.557 | 9.5932 |
| 10/07/2025 | 9.5964 | 9.6076 | 9.5427 | 9.5843 |
| 10/08/2025 | 9.5844 | 9.5863 | 9.4744 | 9.4966 |
| 10/09/2025 | 9.4964 | 9.5515 | 9.4497 | 9.5467 |
| 10/12/2025 | 9.5453 | 9.5453 | 9.5043 | 9.5178 |
| 10/13/2025 | 9.5203 | 9.5358 | 9.4653 | 9.5116 |
| 10/14/2025 | 9.5119 | 9.5606 | 9.5058 | 9.5566 |
| 10/15/2025 | 9.5562 | 9.5904 | 9.5488 | 9.571 |
| 10/16/2025 | 9.5728 | 9.5963 | 9.5458 | 9.5681 |
| 10/19/2025 | 9.5703 | 9.5779 | 9.5442 | 9.5497 |
| 10/20/2025 | 9.5497 | 9.5544 | 9.5199 | 9.5282 |
| 10/21/2025 | 9.5293 | 9.5397 | 9.4842 | 9.5167 |
| 10/22/2025 | 9.5178 | 9.5212 | 9.4826 | 9.4943 |
| 10/23/2025 | 9.4948 | 9.5195 | 9.4686 | 9.4854 |
| 10/26/2025 | 9.4854 | 9.4971 | 9.4684 | 9.4809 |
| 10/27/2025 | 9.481 | 9.4914 | 9.4078 | 9.4165 |
| 10/28/2025 | 9.4175 | 9.4231 | 9.33 | 9.3635 |
| 10/29/2025 | 9.3647 | 9.3922 | 9.336 | 9.3494 |
| 10/30/2025 | 9.3509 | 9.3672 | 9.3292 | 9.3661 |
| 11/02/2025 | 9.364 | 9.3795 | 9.3404 | 9.3634 |
| 11/03/2025 | 9.3617 | 9.367 | 9.2816 | 9.2891 |
| 11/04/2025 | 9.2885 | 9.3061 | 9.2798 | 9.3052 |
| 11/05/2025 | 9.3046 | 9.359 | 9.3015 | 9.3555 |
| 11/06/2025 | 9.3545 | 9.3871 | 9.3298 | 9.3785 |
| 11/09/2025 | 9.3776 | 9.3931 | 9.3569 | 9.3866 |
| 11/10/2025 | 9.3866 | 9.3877 | 9.3431 | 9.3738 |
| 11/11/2025 | 9.3733 | 9.3746 | 9.3133 | 9.3388 |
| 11/12/2025 | 9.3388 | 9.3737 | 9.3093 | 9.3591 |
| 11/13/2025 | 9.3586 | 9.3684 | 9.3093 | 9.3508 |
| 11/16/2025 | 9.346 | 9.3779 | 9.3341 | 9.3512 |
| 11/17/2025 | 9.3513 | 9.3736 | 9.3401 | 9.3477 |
| 11/18/2025 | 9.3475 | 9.3553 | 9.2819 | 9.2889 |
| 11/19/2025 | 9.2891 | 9.3344 | 9.2816 | 9.3037 |
| 11/20/2025 | 9.3036 | 9.3191 | 9.2772 | 9.3109 |
| 11/23/2025 | 9.3105 | 9.3204 | 9.294 | 9.3134 |
| 11/24/2025 | 9.3131 | 9.3583 | 9.2892 | 9.3249 |
| 11/25/2025 | 9.3249 | 9.3648 | 9.2903 | 9.3573 |
| 11/26/2025 | 9.3575 | 9.389 | 9.3536 | 9.3643 |
| 11/27/2025 | 9.3679 | 9.3727 | 9.335 | 9.3622 |
| 11/30/2025 | 9.3621 | 9.381 | 9.3345 | 9.3453 |
| 12/01/2025 | 9.3453 | 9.3507 | 9.3161 | 9.3367 |
| 12/02/2025 | 9.3363 | 9.4269 | 9.3311 | 9.4225 |
| 12/03/2025 | 9.4225 | 9.4619 | 9.4123 | 9.4252 |
| 12/04/2025 | 9.4253 | 9.4467 | 9.4167 | 9.4272 |
| 12/07/2025 | 9.4245 | 9.431 | 9.408 | 9.422 |
| 12/08/2025 | 9.422 | 9.4344 | 9.3866 | 9.3925 |
| 12/09/2025 | 9.3926 | 9.454 | 9.3886 | 9.4491 |
| 12/10/2025 | 9.4488 | 9.4776 | 9.4143 | 9.4433 |
| 12/11/2025 | 9.4436 | 9.452 | 9.4152 | 9.429 |
| 12/14/2025 | 9.4335 | 9.4393 | 9.4113 | 9.4205 |
| 12/15/2025 | 9.4229 | 9.4632 | 9.4013 | 9.4432 |
| 12/16/2025 | 9.4435 | 9.4501 | 9.3747 | 9.419 |
| 12/17/2025 | 9.419 | 9.4605 | 9.3852 | 9.4097 |
| 12/18/2025 | 9.4097 | 9.4234 | 9.3968 | 9.4066 |
| 12/21/2025 | 9.4079 | 9.4796 | 9.4079 | 9.463 |
| 12/22/2025 | 9.4629 | 9.4913 | 9.4549 | 9.4755 |
| 12/23/2025 | 9.4754 | 9.5044 | 9.4543 | 9.4604 |
| 12/24/2025 | 9.4607 | 9.4706 | 9.4601 | 9.4621 |
| 12/25/2025 | 9.4621 | 9.4733 | 9.4432 | 9.4588 |
| 12/28/2025 | 9.4566 | 9.473 | 9.4329 | 9.4506 |
| 12/29/2025 | 9.452 | 9.4618 | 9.4068 | 9.4136 |
| 12/30/2025 | 9.4163 | 9.42 | 9.359 | 9.4028 |
| 12/31/2025 | 9.4044 | 9.4199 | 9.3914 | 9.4115 |