Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
13:56:47
8.9762 ¥
+0.0246 (%+0.27)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9751
Ask8.9774

Market Data

Spot Rate
B:8.9751
A:8.9774
Week over week (WoW)
-0.98%
Month over month (MoM)
-1.37%
Year to date (YTD)
-4.54%
Year over year (YoY)
-6.96%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2477
CLOSE 9.2447

Low

LOW 8.9306

High

HIGH 9.617
DATEOPENHIGHLOWCLOSE
01/01/20269.39899.42169.36029.3804
01/04/20269.38149.4649.36029.4588
01/05/20269.45889.46679.41989.4243
01/06/20269.42449.44649.41219.4136
01/07/20269.41319.41689.36849.3825
01/08/20269.38279.38899.34199.3541
01/11/20269.35149.39559.34289.3769
01/12/20269.37719.40419.36329.3675
01/13/20269.36759.38629.35839.3638
01/14/20269.36399.37439.30869.3143
01/15/20269.31459.34519.31189.3218
01/18/20269.32079.34969.29619.342
01/19/20269.34459.389.32969.3449
01/20/20269.34499.36699.3269.3435
01/21/20269.3449.40849.3349.4006
01/22/20269.40189.48559.38499.4799
01/25/20269.48829.52919.48169.5075
01/26/20269.50749.6179.50189.5944
01/27/20269.59769.61579.5529.5816
01/28/20269.58199.61369.55059.5916
01/29/20269.59189.59589.51869.5247
02/01/20269.52349.53399.46039.4855
02/02/20269.48919.5059.46579.4982
02/03/20269.49829.52479.47199.4757
02/04/20269.47639.48379.37689.3957
02/05/20269.39539.44559.37729.4384
02/08/20269.4359.47739.40669.4701
02/09/20269.47269.47799.43069.4318
02/10/20269.43179.47239.41039.4106
02/11/20269.41039.42559.38849.3956
02/12/20269.39559.42769.38759.4253
02/15/20269.42319.4269.38169.3843
02/16/20269.40069.40259.30059.3386
02/17/20269.33979.36579.30179.3042
02/18/20269.30399.33019.27299.2841
02/19/20269.28439.32989.27049.3054
02/22/20269.30379.33719.28239.2935
02/23/20269.29549.31339.27189.2862
02/24/20269.28619.30599.26549.2889
02/25/20269.29039.31139.20599.2319
02/26/20269.23199.25429.22169.2463
03/01/20269.22789.26899.16849.2479
03/02/20269.24519.25589.17089.243
03/03/20269.24299.24999.20099.2204
03/04/20269.22099.24739.17689.2426
03/05/20269.24039.25459.20349.2482
03/08/20269.22939.27769.18659.257
03/09/20269.26139.27499.22729.2315
03/10/20269.23179.23869.20289.2229
03/11/20269.22289.22589.17169.1818
03/12/20269.17789.20019.12449.1346
03/15/20269.14129.19329.12389.1761
03/16/20269.17619.20049.14689.1926
03/17/20269.19369.19999.12949.149
03/18/20269.13039.26789.12759.2407
03/19/20269.24019.25999.17369.2141
03/22/20269.21529.27269.16979.2464
03/23/20269.24699.25629.21249.2435
03/24/20269.24249.26189.22179.2268
03/25/20269.22629.24769.20759.2248
03/26/20269.22249.2339.16889.1756
03/29/20269.17599.18389.11199.1183
03/30/20269.11889.14789.09589.1119
03/31/20269.11249.17049.10579.1529
04/01/20269.15259.15619.0989.1122
04/02/20269.11239.11869.08219.0915
04/05/20269.08749.12259.07429.1012
04/06/20269.10119.1189.08329.1131
04/07/20269.11279.19999.10919.1532
04/08/20269.15479.1899.1469.1741
04/09/20269.17399.19759.16339.1891
04/12/20269.16369.21879.14129.2107
04/13/20269.21049.25649.20349.2398
04/14/20269.24189.25699.23549.2471
04/15/20269.24719.26429.22349.2292
04/16/20269.23119.26689.21299.2142
04/19/20269.20979.23189.19419.2248
04/20/20269.22349.23189.19229.2243
04/21/20269.22399.23729.2129.2253
04/22/20269.22769.23599.19299.2062
04/23/20269.20819.25279.19699.248
04/26/20269.24029.26189.23349.2388
04/27/20269.23979.24949.21199.2461
04/28/20269.24699.24819.21379.2276
04/29/20269.22699.2979.20879.2941
04/30/20269.29469.329.26759.2736
05/03/20269.27919.29329.23559.2436
05/04/20269.24449.27099.23429.244
05/05/20269.24639.28829.24289.2623
05/06/20269.26229.26859.22259.2268
05/07/20269.22779.26919.21889.2672
05/10/20269.24029.27259.21339.2437
05/11/20269.24459.24889.17579.1946
05/12/20269.19569.20229.15579.1785
05/13/20269.17769.18569.08979.096
05/14/20269.09669.11259.07139.08
05/17/20269.07989.14669.06569.1337
05/18/20269.13299.14099.11299.1315
05/19/20269.13529.15339.10539.1381
05/20/20269.14049.14769.11659.1335
05/21/20269.13269.14529.11729.1298
05/24/20269.13979.1659.13419.1619
05/25/20269.16249.16349.11789.1242
05/26/20269.12329.1319.09439.1023
05/27/20269.10029.11339.07329.1064
05/28/20269.10649.11719.07469.101
05/31/20269.10159.11759.0779.1024
06/01/20269.10219.11619.09499.106
06/02/20269.10669.1179.08839.0972
06/03/20269.09779.11729.08719.0976
06/04/20269.09739.1229.03699.0592
06/07/20269.0569.06759.02829.0511
06/08/20269.05229.07999.04399.0691
06/09/20269.0689.0959.05799.0666
06/10/20269.06799.08859.03349.0739
06/11/20269.07219.08779.05339.0653
06/14/20269.06699.09899.06119.0661
06/15/20269.0679.08119.05529.0717
06/16/20269.07179.07658.98039.0074
06/17/20269.00679.01798.93938.9516
06/18/20268.95218.99038.93068.9762