Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
17:13:39
8.9744 ¥
+0.0228 (%+0.25)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9732
Ask8.9757

Market Data

Spot Rate
B:8.9732
A:8.9757
Week over week (WoW)
-1.00%
Month over month (MoM)
-1.39%
Year to date (YTD)
-4.56%
Year over year (YoY)
-6.98%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8534
CLOSE 8.8525

Low

LOW 7.9268

High

HIGH 9.2463
DATEOPENHIGHLOWCLOSE
01/01/20209.22499.24639.13789.1454
01/02/20209.14419.16329.09879.1061
01/05/20209.10529.18759.1049.1821
01/06/20209.18299.1929.09989.1264
01/07/20209.11979.13919.08969.0992
01/08/20209.09849.10739.02399.0559
01/09/20209.0569.08379.03169.0333
01/12/20209.03189.03188.93588.9592
01/13/20208.95838.97298.92258.9657
01/14/20208.96598.98648.94738.9769
01/15/20208.97738.99678.96778.9889
01/16/20208.98998.99658.92798.9279
01/19/20208.92298.938.89168.9279
01/20/20208.92839.02628.92839.0072
01/21/20209.00749.07888.99649.0728
01/22/20209.07239.11339.07069.1009
01/23/20209.1019.13189.05769.0698
01/26/20209.07119.08969.04679.0547
01/27/20209.05499.06329.00119.0313
01/28/20209.03149.03849.0119.0278
01/29/20209.02829.09419.00259.0829
01/30/20209.08289.16049.0769.1597
02/02/20209.1499.24249.11629.1224
02/03/20209.12259.12919.05029.1217
02/04/20209.12149.1349.03329.0604
02/05/20209.06039.0689.00739.0101
02/06/20209.01029.07099.00829.0213
02/09/20209.02279.04128.98679.0172
02/10/20209.01719.03268.9969.027
02/11/20209.02719.05559.02019.0344
02/12/20209.03459.11839.03059.104
02/13/20209.10399.12099.08589.1168
02/16/20209.11319.12069.0759.0774
02/17/20209.07699.13739.07159.0969
02/18/20209.09669.11739.03339.0437
02/19/20209.04419.07369.02579.0467
02/20/20209.04639.12179.04249.1082
02/23/20209.10349.11579.06179.0873
02/24/20209.08749.139.06799.1174
02/25/20209.11719.14039.05959.0658
02/26/20209.06579.0849.01139.0297
02/27/20209.02959.03798.89838.9647
03/01/20208.95268.96818.87028.8858
03/02/20208.88598.94588.87018.9176
03/03/20208.91798.93298.84438.9121
03/04/20208.9128.99678.90688.992
03/05/20208.99179.04278.97479.0341
03/08/20209.04999.16469.03989.114
03/09/20209.11749.12258.96188.9783
03/10/20208.97889.01878.91398.9226
03/11/20208.92388.96488.78178.8363
03/12/20208.83728.8558.60238.6053
03/15/20208.59898.71058.53398.5806
03/16/20208.58038.58428.41378.4463
03/17/20208.44418.51048.08758.1896
03/18/20208.1878.38088.08858.1635
03/19/20208.16438.46268.11358.2613
03/22/20208.27288.33688.12148.1889
03/23/20208.18988.33398.16338.3041
03/24/20208.30518.49838.28258.4583
03/25/20208.45578.65068.37998.6335
03/26/20208.6338.85738.58218.8298
03/29/20208.82478.84758.74618.8195
03/30/20208.81698.8328.70588.7966
03/31/20208.79638.83258.75168.7822
04/01/20208.78538.85328.74948.7818
04/02/20208.78098.79138.65888.7006
04/05/20208.68888.74238.66118.6754
04/06/20208.6758.73298.63298.6912
04/07/20208.68998.77518.67718.7508
04/08/20208.75178.79268.73928.777
04/09/20208.77718.78668.75958.7626
04/12/20208.76218.83838.7618.8189
04/13/20208.82148.9148.81838.8986
04/14/20208.89558.90328.7898.8496
04/15/20208.84778.85568.78578.8192
04/16/20208.81918.86458.77898.8412
04/19/20208.84118.84348.78348.7955
04/20/20208.79668.81098.68668.7195
04/21/20208.71948.7728.69328.7379
04/22/20208.73778.77678.70998.7242
04/23/20208.72368.7628.70998.7568
04/26/20208.75748.81698.75348.809
04/27/20208.80878.85858.78948.797
04/28/20208.79678.83368.76798.8245
04/29/20208.82398.92298.77418.8946
04/30/20208.89618.89928.81638.8229
05/03/20208.82068.82068.76118.7871
05/04/20208.78698.81478.77128.7815
05/05/20208.78168.8328.76378.7691
05/06/20208.77098.7998.69598.7572
05/07/20208.75768.81968.74398.7774
05/10/20208.77828.80488.71448.7557
05/11/20208.75668.76848.68048.6831
05/12/20208.68378.74688.668.678
05/13/20208.67618.68218.64148.6793
05/14/20208.6788.68348.59518.5969
05/17/20208.59018.69118.57688.6704
05/18/20208.66998.72888.66498.6986
05/19/20208.6998.7228.67098.6816
05/20/20208.6828.71028.65388.6966
05/21/20208.69748.70928.67218.6757
05/24/20208.68038.70918.67688.6993
05/25/20208.69858.82178.69478.8008
05/26/20208.79988.83568.75248.7898
05/27/20208.78998.82168.75698.8055
05/28/20208.8058.84598.77348.8135
05/31/20208.80528.91468.79728.9021
06/01/20208.90318.93758.88428.9126
06/02/20208.91358.97988.90988.9482
06/03/20208.94818.98158.90118.9556
06/04/20208.95979.02378.94488.9717
06/07/20208.97799.0158.93448.9973
06/08/20208.99729.02028.94919.0083
06/09/20209.00929.04588.99129.0008
06/10/20209.00069.00588.89218.9033
06/11/20208.90278.95278.83518.8834
06/14/20208.87558.93898.83888.9382
06/15/20208.93798.97518.8998.9114
06/16/20208.91088.92268.86678.8968
06/17/20208.89458.90448.79478.8067
06/18/20208.80768.82248.73028.7332
06/21/20208.73488.81918.72438.813
06/22/20208.81268.84628.78618.8384
06/23/20208.83788.86318.78768.7908
06/24/20208.79138.82238.77058.7903
06/25/20208.78988.80318.71698.7315
06/28/20208.73338.76728.67618.7089
06/29/20208.70888.76248.66838.7618
06/30/20208.76158.83198.73338.8208
07/01/20208.8218.8558.80068.8112
07/02/20208.8118.8268.78878.8203
07/05/20208.81558.82548.75768.7681
07/06/20208.7688.83198.7558.7972
07/07/20208.79698.84158.77738.8325
07/08/20208.83238.84978.81038.8163
07/09/20208.81598.86268.80018.8371
07/12/20208.84238.86348.78228.7855
07/13/20208.7858.8048.74398.7967
07/14/20208.7968.83728.78918.7967
07/15/20208.79568.82348.76268.774
07/16/20208.778.80128.75638.7875
07/19/20208.78498.84488.75628.8424
07/20/20208.84268.91258.83878.8877
07/21/20208.88758.92068.85298.9136
07/22/20208.91388.93638.88028.9236
07/23/20208.92398.98398.91428.9774
07/26/20208.9789.02558.96749.0125
07/27/20209.01289.06798.99519.0531
07/28/20209.05329.11019.04399.1002
07/29/20209.10059.18359.06699.1792
07/30/20209.17979.20339.11729.1264
08/02/20209.12469.14839.0819.1284
08/03/20209.12789.15269.06519.1149
08/04/20209.11239.12889.07969.0969
08/05/20209.09689.15919.09579.1384
08/06/20209.1429.1469.07129.0943
08/09/20209.0969.11989.07739.101
08/10/20209.09849.12019.05619.0633
08/11/20209.06379.0769.03159.0409
08/12/20209.04149.11359.03979.0754
08/13/20209.07439.13389.06349.0949
08/16/20209.09859.10949.07099.0848
08/17/20209.08469.1719.07959.1631
08/18/20209.16279.18099.0629.066
08/19/20209.06439.14559.04349.1387
08/20/20209.13889.15449.03379.0575
08/23/20209.0569.08959.03289.0392
08/24/20209.03939.10329.03579.091
08/25/20209.09139.10259.04779.0966
08/26/20209.09659.13559.06779.1004
08/27/20209.10279.16939.08339.1661
08/30/20209.16289.1769.10869.1554
08/31/20209.15649.19359.12939.1383
09/01/20209.13829.15139.08419.1305
09/02/20209.12999.13329.05939.0936
09/03/20209.09139.10539.02169.0855
09/06/20209.07739.07738.97748.9936
09/07/20208.9948.99788.8878.8878
09/08/20208.88798.89888.82188.8842
09/09/20208.88278.91468.73058.7542
09/10/20208.75288.79178.72578.7449
09/13/20208.74088.80128.7338.7485
09/14/20208.74898.75278.70988.7409
09/15/20208.73998.79278.71388.7594
09/16/20208.75918.78878.70888.777
09/17/20208.77728.79258.74278.744
09/20/20208.75028.77098.6958.7217
09/21/20208.72168.72628.61898.6333
09/22/20208.6338.69978.60938.6665
09/23/20208.66538.72578.65648.7026
09/24/20208.7068.72648.66148.698
09/27/20208.70388.80568.69958.7412
09/28/20208.74078.78968.74078.7656
09/29/20208.76618.78698.72018.7755
09/30/20208.77478.81328.70658.7533
10/01/20208.75388.79558.71858.7858
10/04/20208.78758.82148.76068.8137
10/05/20208.81348.83268.73898.7434
10/06/20208.74468.788.72588.7735
10/07/20208.77338.80748.75558.7859
10/08/20208.78498.7988.66628.7349
10/11/20208.72828.82438.71688.8134
10/12/20208.81438.81948.71898.728
10/13/20208.72828.77388.67488.7368
10/14/20208.73538.75568.67138.6823
10/15/20208.68028.69088.63188.6488
10/18/20208.64218.70698.63888.6514
10/19/20208.6518.66928.61748.645
10/20/20208.64518.76338.62638.7448
10/21/20208.74218.76688.73098.7462
10/22/20208.74598.75878.69738.7201
10/25/20208.72738.76048.69328.7421
10/26/20208.74028.77038.72768.7483
10/27/20208.74738.76688.67888.7367
10/28/20208.73828.74588.658.6818
10/29/20208.68138.68638.62648.6675
11/01/20208.65828.65978.60948.643
11/02/20208.64318.7338.63488.6983
11/03/20208.69828.77398.63288.6341
11/04/20208.63348.68628.59928.6856
11/05/20208.68498.71898.66078.6956
11/08/20208.69988.73778.63378.7242
11/09/20208.72448.78788.70638.764
11/10/20208.76398.79868.74448.764
11/11/20208.76418.77178.66738.6765
11/12/20208.67678.71718.6728.7168
11/15/20208.71478.73648.6658.6885
11/16/20208.68938.71318.66028.6877
11/17/20208.6888.73338.67798.7059
11/18/20208.70578.74258.67838.7399
11/19/20208.73968.73968.70688.7246
11/22/20208.72438.80128.71768.7711
11/23/20208.7718.8088.75048.8073
11/24/20208.80728.81158.74798.8104
11/25/20208.81038.81098.76038.7826
11/26/20208.78248.80758.74338.7449
11/29/20208.75648.8058.74948.7691
11/30/20208.76948.8328.75168.8244
12/01/20208.82458.82818.72428.7725
12/02/20208.77268.83278.75728.8025
12/03/20208.80348.84398.76548.7761
12/06/20208.76168.78578.65228.7353
12/07/20208.73548.74118.67968.7262
12/08/20208.72618.81048.7158.7664
12/09/20208.76658.77678.66788.7038
12/10/20208.70368.71438.59948.6584
12/13/20208.70148.79688.68978.73
12/14/20208.72998.79628.69518.7953
12/15/20208.79548.85318.78388.8115
12/16/20208.81168.90118.81088.8599
12/17/20208.85968.87128.80958.8237
12/20/20208.79978.83787.92688.8119
12/21/20208.81168.82218.70618.7434
12/22/20208.74388.87098.73878.8348
12/23/20208.83448.89448.82278.8384
12/24/20208.83898.86978.8388.8641
12/27/20208.86518.88068.77978.7846
12/28/20208.78478.8318.7838.8143
12/29/20208.81448.88798.81268.8836
12/30/20208.88388.95278.87748.9254
12/31/20208.92568.92938.91628.9239