Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
17:37:14
8.9774 ¥
+0.0258 (%+0.29)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9763
Ask8.9786

Market Data

Spot Rate
B:8.9763
A:8.9786
Week over week (WoW)
-0.97%
Month over month (MoM)
-1.36%
Year to date (YTD)
-4.52%
Year over year (YoY)
-6.95%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8761
CLOSE 8.8748

Low

LOW 8.3622

High

HIGH 9.1975
DATEOPENHIGHLOWCLOSE
01/03/20218.9228.93098.75078.7663
01/04/20218.76658.80678.7398.7971
01/05/20218.79728.82358.74478.7954
01/06/20218.79538.81078.7618.7862
01/07/20218.78678.81138.76568.7829
01/10/20218.78218.78558.72048.7627
01/11/20218.76238.83468.74548.8334
01/12/20218.83338.86078.80568.8161
01/13/20218.8168.87488.80938.8656
01/14/20218.86578.86898.79668.8036
01/17/20218.80748.82178.78128.8208
01/18/20218.82118.83468.81358.8335
01/19/20218.83368.87028.818.8319
01/20/20218.83218.8868.82828.8765
01/21/20218.87668.87918.84268.8681
01/24/20218.86968.88778.84488.8577
01/25/20218.85768.88588.81458.883
01/26/20218.88298.90078.85718.8695
01/27/20218.878.88018.82128.8566
01/28/20218.85658.86828.80188.8053
01/31/20218.80778.88848.80078.8355
02/01/20218.83578.85318.79068.8196
02/02/20218.81958.83828.79888.809
02/03/20218.80938.85428.77038.8507
02/04/20218.8518.88548.84148.8843
02/07/20218.87718.88578.8318.8616
02/08/20218.86138.89188.85568.8904
02/09/20218.89058.94898.88318.9334
02/10/20218.93378.95068.91168.9229
02/11/20218.92278.95288.89688.9457
02/14/20218.94568.98918.9438.9805
02/15/20218.98049.018.95648.9823
02/16/20218.98228.98398.9328.9535
02/17/20218.95349.07048.93289.0672
02/18/20219.06739.0699.02359.044
02/21/20219.04819.10619.04029.0899
02/22/20219.08999.12839.08319.1263
02/23/20219.12649.19759.09329.1285
02/24/20219.12829.1539.03769.0419
02/25/20219.04169.07198.97489.019
02/28/20219.01919.06448.99099.0006
03/01/20219.00119.04418.96939.0381
03/02/20219.03839.05259.00479.0234
03/03/20219.02359.06538.98068.9865
03/04/20218.98649.00288.94928.9949
03/07/20218.98839.04478.97329.0179
03/08/20219.01789.0639.00799.0391
03/09/20219.0399.06629.0199.0643
03/10/20219.06429.08789.04389.0855
03/11/20219.08629.09429.01999.0659
03/14/20219.06319.07889.00559.0381
03/15/20219.03499.04678.97779.0382
03/16/20219.03819.08679.00919.0826
03/17/20219.08329.0989.04529.0599
03/18/20219.05969.07929.00579.0293
03/21/20219.02019.02948.9949.022
03/22/20219.02219.02418.95438.9606
03/23/20218.96098.96628.92298.9293
03/24/20218.92998.99818.92598.9901
03/25/20218.99049.03458.98379.0227
03/28/20219.0239.0879.00499.0419
03/29/20219.04179.05729.01039.0301
03/30/20219.02849.04949.00279.0322
03/31/20219.03179.08389.02749.0816
04/01/20219.08219.08969.06879.0848
04/04/20219.08279.13719.07149.1299
04/05/20219.12829.13849.02689.0402
04/06/20219.04059.05438.97928.9881
04/07/20218.98749.02268.98518.998
04/08/20218.99769.01028.96648.9813
04/11/20218.98329.01778.96158.9992
04/12/20218.99899.01578.96678.9982
04/13/20218.99769.02138.98218.9961
04/14/20218.99699.01498.98368.9901
04/15/20218.99189.02568.9569.0246
04/18/20219.0239.10829.0079.1052
04/19/20219.10539.11099.05079.0588
04/20/20219.05879.06489.02189.0414
04/21/20219.04199.04868.97418.9843
04/22/20218.98359.02218.98089.0162
04/25/20219.01389.04028.99399.0175
04/26/20219.01779.02828.98979.0191
04/27/20219.01989.03828.98859.0293
04/28/20219.02999.05049.01159.0234
04/29/20219.02319.03388.93518.9439
05/02/20218.94469.01878.93549.0048
05/03/20219.0059.00738.95838.9902
05/04/20218.99049.01488.98329.0026
05/05/20219.0029.02298.96458.9783
05/06/20218.97739.00918.96298.9934
05/09/20219.00099.08279.00099.0592
05/10/20219.06099.10759.0569.0917
05/11/20219.09169.11239.07279.0745
05/12/20219.07469.08549.04319.066
05/13/20219.06619.08259.03899.0732
05/16/20219.07599.10949.06469.1045
05/17/20219.10349.13359.09969.1176
05/18/20219.11789.13129.07379.083
05/19/20219.08329.13279.07549.1313
05/20/20219.13189.15269.09849.1049
05/23/20219.10739.11389.07629.0876
05/24/20219.08779.09999.04939.0716
05/25/20219.07259.07419.02039.0243
05/26/20219.02469.07618.99649.0678
05/27/20219.06829.07139.01249.0365
05/30/20219.03419.05719.00869.0534
05/31/20219.05329.08119.02859.0304
06/01/20219.02999.05159.01539.0427
06/02/20219.04269.07549.02149.0336
06/03/20219.03329.08429.02269.0549
06/06/20219.0549.07769.02969.0709
06/07/20219.07119.07529.03599.0594
06/08/20219.06069.06999.01289.0162
06/09/20219.01779.06468.99319.0632
06/10/20219.06049.06469.01939.0274
06/13/20219.02689.0379.00369.0289
06/14/20219.02989.04498.98389.0238
06/15/20219.02279.04278.94498.947
06/16/20218.94788.99968.93838.9772
06/17/20218.97828.99068.90018.9102
06/20/20218.91279.01268.90339.0105
06/21/20219.00999.05038.97289.0402
06/22/20219.04149.06569.01899.0396
06/23/20219.03959.05358.98419.0116
06/24/20219.01129.01448.95578.9641
06/27/20218.96748.99688.95528.9631
06/28/20218.96378.96558.92858.9427
06/29/20218.94338.95828.91048.9316
06/30/20218.93068.93838.89648.9045
07/01/20218.90598.96138.89618.9527
07/04/20218.95028.95898.93028.9501
07/05/20218.95058.97828.92318.9405
07/06/20218.94158.94748.90478.9339
07/07/20218.93368.95148.91878.9493
07/08/20218.94859.01048.92789.0075
07/11/20219.00669.0128.96218.9898
07/12/20218.99078.99768.92558.9366
07/13/20218.93628.97438.92788.9665
07/14/20218.96558.97558.91838.9335
07/15/20218.93448.96338.91598.9209
07/18/20218.92388.92558.8638.8758
07/19/20218.87568.87838.79838.838
07/20/20218.83788.87618.88.8719
07/21/20218.87068.91568.85588.9085
07/22/20218.9088.92048.88638.9098
07/25/20218.9138.96778.90598.9581
07/26/20218.95789.04658.94669.0364
07/27/20219.03689.04358.98949.0243
07/28/20219.02339.03039.00759.0132
07/29/20219.01419.03358.97398.9826
08/01/20218.98349.00228.96698.9735
08/02/20218.97249.00918.96939.0047
08/03/20219.00449.01138.97888.9807
08/04/20218.98089.01538.97089.0005
08/05/20219.00099.01048.9888.9946
08/08/20218.9969.00198.97278.9812
08/09/20218.98098.99228.96738.978
08/10/20218.97918.99788.95338.9841
08/11/20218.98668.98928.93828.9466
08/12/20218.94618.98738.93668.9813
08/15/20218.97988.98638.95568.9641
08/16/20218.9678.96948.90338.9132
08/17/20218.91288.93788.90158.9192
08/18/20218.92018.92188.85478.8563
08/19/20218.85768.86518.84218.8585
08/22/20218.85768.90058.85158.8919
08/23/20218.89138.90598.86948.8841
08/24/20218.88428.91518.87438.9131
08/25/20218.91238.91918.87318.8795
08/26/20218.87988.92498.8678.9098
08/29/20218.90818.91238.88588.8972
08/30/20218.89768.92118.8798.8854
08/31/20218.88638.91678.87358.8947
09/01/20218.8958.93548.89378.9313
09/02/20218.93128.96418.90578.9466
09/05/20218.94618.94938.92528.9357
09/06/20218.93568.94468.90488.9177
09/07/20218.91698.91698.8718.8984
09/08/20218.89868.94878.88768.9311
09/09/20218.93168.9448.91078.9142
09/12/20218.91758.93748.90738.9289
09/13/20218.92848.95938.88868.8919
09/14/20218.89138.90978.88658.9024
09/15/20218.90158.92238.88628.9082
09/16/20218.90748.91298.87698.8815
09/19/20218.8858.89218.82078.8311
09/20/20218.83188.85418.82088.8322
09/21/20218.8338.85038.79558.7992
09/22/20218.80158.88088.79398.8627
09/23/20218.86288.8718.83428.8356
09/26/20218.83658.86778.82268.8465
09/27/20218.84568.8548.73428.7441
09/28/20218.74388.76298.68168.6958
09/29/20218.69188.70928.6748.6855
09/30/20218.68658.75158.66088.7323
10/03/20218.73468.79328.7248.7729
10/04/20218.7758.79798.75788.7858
10/05/20218.78718.78888.73168.7563
10/06/20218.7568.79148.74878.7786
10/07/20218.77918.80038.75878.7723
10/10/20218.77498.80378.76328.7694
10/11/20218.778.79518.75138.7629
10/12/20218.76328.79168.75548.7811
10/13/20218.78068.84158.7788.8053
10/14/20218.80598.86218.79848.8491
10/17/20218.8498.85898.81458.8265
10/18/20218.82678.8468.8018.8039
10/19/20218.80458.84628.78688.8397
10/20/20218.83988.84258.80758.8186
10/21/20218.81848.83138.77148.7816
10/24/20218.7828.80068.77758.7915
10/25/20218.79198.82318.77948.7876
10/26/20218.78828.79688.76338.7868
10/27/20218.7888.82998.77238.8164
10/28/20218.8158.82758.7568.7697
10/31/20218.76968.76968.72778.7435
11/01/20218.74588.75188.70788.7124
11/02/20218.71338.77128.70588.7677
11/03/20218.76798.7768.61868.637
11/04/20218.63668.64588.59348.6374
11/07/20218.63148.68078.60548.6715
11/08/20218.67178.69368.64628.6686
11/09/20218.66918.67318.56498.5654
11/10/20218.56598.60118.53718.5402
11/11/20218.53988.56558.53498.5626
11/14/20218.56088.58398.54938.5576
11/15/20218.55778.60088.55148.581
11/16/20218.58128.60778.56188.6058
11/17/20218.60568.62438.59748.6203
11/18/20218.62068.62438.56818.5864
11/21/20218.59158.59638.54698.5518
11/22/20218.55148.55988.52748.5528
11/23/20218.55278.55388.51258.5213
11/24/20218.52168.53028.49778.5075
11/25/20218.50768.54148.48758.5386
11/28/20218.53298.53298.48828.4988
11/29/20218.49848.5178.39988.4645
11/30/20218.4658.50198.44568.4469
12/01/20218.44668.50118.44638.4813
12/02/20218.48148.48588.42358.4423
12/05/20218.43818.47448.42448.4527
12/06/20218.45298.46688.41318.4319
12/07/20218.43218.43728.36228.3905
12/08/20218.39038.43288.36598.4315
12/09/20218.43168.45648.40048.4529
12/12/20218.44278.44718.40938.4108
12/13/20218.41068.43678.3968.4188
12/14/20218.41878.45388.38858.4453
12/15/20218.44488.51598.43078.4853
12/16/20218.48548.50338.43888.4388
12/19/20218.44058.44578.40068.4215
12/20/20218.42148.45658.41518.4551
12/21/20218.4558.51238.43598.5123
12/22/20218.51248.56028.49968.5493
12/23/20218.54928.54928.52328.5404
12/26/20218.53628.56648.52728.5639
12/27/20218.56438.57158.54448.5561
12/28/20218.55628.5978.53948.5876
12/29/20218.58738.61778.57598.6013
12/30/20218.60128.6148.55018.5962