Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
17:29:33
8.9757 ¥
+0.0241 (%+0.27)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9745
Ask8.9769

Market Data

Spot Rate
B:8.9745
A:8.9769
Week over week (WoW)
-0.99%
Month over month (MoM)
-1.38%
Year to date (YTD)
-4.54%
Year over year (YoY)
-6.97%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7685
CLOSE 8.7721

Low

LOW 8.1192

High

HIGH 9.4091
DATEOPENHIGHLOWCLOSE
01/01/20238.33628.34638.30298.3121
01/02/20238.31188.34558.22318.2792
01/03/20238.27938.31888.25138.3073
01/04/20238.3078.31988.17278.1963
01/05/20238.1978.27388.12468.2716
01/08/20238.26868.29238.20758.2494
01/09/20238.24918.26028.21398.2369
01/10/20238.23698.24858.19538.2237
01/11/20238.22378.25278.14368.2313
01/12/20238.23138.24348.16628.2005
01/15/20238.19448.23228.18788.2122
01/16/20238.2128.32748.20428.3177
01/17/20238.31778.38738.3118.326
01/18/20238.32618.40138.31418.3946
01/19/20238.39478.4168.3688.4087
01/22/20238.40928.44428.36138.3944
01/23/20238.39448.42158.32128.3683
01/24/20238.36868.41278.33418.4112
01/25/20238.41098.4338.37648.4224
01/26/20238.42228.42558.37618.4065
01/29/20238.40748.41598.32758.3349
01/30/20238.33528.3588.29718.3267
01/31/20238.32698.35428.27578.342
02/01/20238.34258.36028.23318.2387
02/02/20238.23888.26648.16388.1639
02/05/20238.15928.19648.15098.1695
02/06/20238.16998.21498.11928.1791
02/07/20238.17878.2178.16078.1935
02/08/20238.19318.25958.1868.2162
02/09/20238.21598.25738.20328.209
02/12/20238.21428.2918.19468.2817
02/13/20238.28168.35938.27048.3126
02/14/20238.31288.32328.21578.2445
02/15/20238.24538.2758.21418.2283
02/16/20238.22818.27478.19698.2713
02/19/20238.26878.26998.24038.251
02/20/20238.25098.34878.23728.3204
02/21/20238.32058.36098.29518.2992
02/22/20238.30018.32378.28428.3054
02/23/20238.30558.36028.29738.3075
02/26/20238.31368.37978.3088.3746
02/27/20238.37468.41728.33898.3394
02/28/20238.33918.35248.22298.2557
03/01/20238.25548.2838.24588.2643
03/02/20238.26448.32228.24568.3196
03/05/20238.31238.358.30448.3288
03/06/20238.32868.36648.23218.2352
03/07/20238.23548.25528.20188.2369
03/08/20238.23698.31458.22778.3021
03/09/20238.30228.3878.29878.3041
03/12/20238.3268.3668.28538.3417
03/13/20238.34148.38598.31858.3542
03/14/20238.35418.39038.29078.3282
03/15/20238.33168.36598.29278.3533
03/16/20238.35328.40228.33388.3883
03/19/20238.39698.45028.37928.4456
03/20/20238.44448.44818.38488.4111
03/21/20238.40898.48668.40268.4425
03/22/20238.44118.45828.36338.3794
03/23/20238.37918.41868.36318.4008
03/26/20238.40028.46648.39868.4596
03/27/20238.45868.49138.45518.4841
03/28/20238.48398.50958.47518.4813
03/29/20238.48038.51628.46758.5126
03/30/20238.5128.53698.46658.4721
04/02/20238.47048.54518.43718.5413
04/03/20238.54078.6138.53238.6008
04/04/20238.60068.60948.55478.5736
04/05/20238.57398.5858.53618.553
04/06/20238.55368.56358.51578.5325
04/09/20238.53378.55388.49528.521
04/10/20238.52128.57478.52018.557
04/11/20238.5578.58998.53478.5829
04/12/20238.58238.61788.57948.6007
04/13/20238.60098.60728.528.531
04/16/20238.53058.54378.49868.5149
04/17/20238.51478.55958.49938.5434
04/18/20238.54348.59418.53668.5655
04/19/20238.56578.57238.53578.5523
04/20/20238.55238.58138.52368.5737
04/23/20238.57428.61098.5658.6106
04/24/20238.61078.63448.58398.6038
04/25/20238.60368.66298.58828.6372
04/26/20238.6368.65458.61138.6538
04/27/20238.65378.6998.61338.6859
04/30/20238.68348.68868.62698.6373
05/01/20238.63758.64838.59598.6172
05/02/20238.61698.70148.61548.6845
05/03/20238.68518.70758.67558.6837
05/04/20238.68378.74368.68168.7294
05/07/20238.72978.76338.71878.7227
05/08/20238.7228.75128.70878.7339
05/09/20238.73418.76948.72588.7538
05/10/20238.75358.76438.6848.6937
05/11/20238.69368.71468.65968.6623
05/14/20238.66758.71148.65938.7108
05/15/20238.71088.73768.69248.7107
05/16/20238.71078.75498.69738.7392
05/17/20238.73928.75278.71778.7303
05/18/20238.73038.75158.7058.7215
05/21/20238.72118.768.71438.7497
05/22/20238.74978.76738.73228.759
05/23/20238.7598.78738.71928.7283
05/24/20238.72858.74898.71518.7217
05/25/20238.72178.74228.70198.7243
05/28/20238.72558.74288.72268.7396
05/29/20238.73948.80368.7358.7792
05/30/20238.77928.84918.77458.8439
05/31/20238.84378.89438.82458.8896
06/01/20238.88968.89228.81648.8213
06/04/20238.8218.84298.80558.8299
06/05/20238.82948.85168.8238.8457
06/06/20238.84578.888.83168.8676
06/07/20238.86768.93338.8658.9326
06/08/20238.93298.97048.90788.9645
06/11/20238.95978.99588.92448.9377
06/12/20238.93779.03958.93779.0335
06/13/20239.03359.08339.02329.0682
06/14/20239.06829.10979.04679.1013
06/15/20239.10139.14599.08849.1427
06/18/20239.14119.17659.12849.1544
06/19/20239.15379.18299.12079.159
06/20/20239.1599.19249.12939.1672
06/21/20239.16669.20889.13579.1508
06/22/20239.15089.15189.11229.1221
06/25/20239.12079.23139.11939.2034
06/26/20239.20349.21089.17229.2071
06/27/20239.20719.21379.14689.1606
06/28/20239.16069.18169.11769.1486
06/29/20239.14869.2379.14229.2079
07/02/20239.21519.22239.1659.1922
07/03/20239.19229.19489.15259.1688
07/04/20239.16839.22139.16699.204
07/05/20239.2049.24549.19559.2374
07/06/20239.23749.2759.21119.2688
07/09/20239.27439.30129.23559.2923
07/10/20239.29239.32419.26369.3211
07/11/20239.32079.34549.28629.3084
07/12/20239.30849.39229.30689.383
07/13/20239.38259.39259.33679.356
07/16/20239.3429.39979.3249.3772
07/17/20239.37739.40919.35529.3634
07/18/20239.36349.38849.28929.3442
07/19/20239.34429.35839.2169.2314
07/20/20239.23149.24789.2059.2381
07/23/20239.23569.26879.20929.2133
07/24/20239.21339.21849.14159.2024
07/25/20239.20219.26089.19369.2546
07/26/20239.25469.27929.17259.1841
07/27/20239.18529.21999.13549.1437
07/30/20239.14729.17629.11649.1219
07/31/20239.12189.18169.09179.1209
08/01/20239.12089.16069.0699.1037
08/02/20239.10379.12479.02699.0596
08/03/20239.05969.14739.05449.107
08/06/20239.09179.16759.06179.143
08/07/20239.14229.18559.11679.1535
08/08/20239.15329.19189.1239.1294
08/09/20239.12819.20479.10499.1117
08/10/20239.11189.18379.10089.1463
08/13/20239.14679.20649.12289.1562
08/14/20239.15629.25839.14489.2153
08/15/20239.21539.27979.19299.2061
08/16/20239.20479.26439.17859.1878
08/17/20239.18789.25689.18789.1906
08/20/20239.19229.25919.15919.1996
08/21/20239.19969.2719.16749.1714
08/22/20239.17149.2369.08339.1444
08/23/20239.14449.20129.04269.0439
08/24/20239.0449.19659.0329.0538
08/27/20239.04739.17719.04079.0619
08/28/20239.06839.18139.05119.0881
08/29/20239.08819.22739.04839.1224
08/30/20239.12249.20349.06089.0776
08/31/20239.07769.148.99569.0054
09/03/20239.02239.13059.01629.0354
09/04/20239.03549.16428.98789.0367
09/05/20239.03659.17468.97729.0067
09/06/20239.00679.14418.98799.0231
09/07/20239.01489.17269.0019.0192
09/10/20239.02189.1398.99329.0078
09/11/20239.00789.11278.96718.987
09/12/20238.98719.09428.93468.9521
09/13/20238.95219.07828.91378.9168
09/14/20238.91689.0368.89458.8975
09/17/20238.89719.03718.89498.9029
09/18/20238.90229.04048.88838.9128
09/19/20238.91289.03078.86578.8657
09/20/20238.86528.98458.81158.8399
09/21/20238.84018.96448.78888.7954
09/24/20238.79328.93458.77598.7885
09/25/20238.78628.92918.72928.7315
09/26/20238.73158.86778.71058.7306
09/27/20238.73068.90138.71978.7532
09/28/20238.75328.93838.74568.7546
10/01/20238.77658.91088.68158.685
10/02/20238.6858.82078.67448.7521
10/03/20238.74468.85148.67888.7397
10/04/20238.73978.88558.72228.7643
10/05/20238.76438.92758.7188.8659
10/08/20238.84978.90448.70618.761
10/09/20238.7618.94488.73218.8071
10/10/20238.8028.97618.79578.8231
10/11/20238.82318.97968.73948.7418
10/12/20238.74188.91728.70048.715
10/15/20238.71178.90768.70848.7671
10/16/20238.76698.90948.72568.7557
10/17/20238.75578.91658.72388.805
10/18/20238.79548.88198.69778.7346
10/19/20238.73478.88518.69388.8155
10/22/20238.79528.93828.71078.8152
10/23/20238.7958.95858.7128.7144
10/24/20238.71448.88558.68558.7561
10/25/20238.72488.8728.65538.7803
10/26/20238.75728.86658.6768.6794
10/29/20238.68248.87868.67898.8677
10/30/20238.88.89938.70388.7295
10/31/20238.72968.88278.68778.7168
11/01/20238.71678.9238.71658.7595
11/02/20238.75959.02168.74348.9847
11/05/20239.019.03498.80818.8884
11/06/20238.88248.96748.80698.8554
11/07/20238.848.9378.79258.8706
11/08/20238.84798.94868.78458.8076
11/09/20238.7978.9058.77088.8748
11/12/20238.89338.93128.77548.8041
11/13/20238.80359.04598.79859.0066
11/14/20238.99329.05628.89368.9451
11/15/20238.93338.99618.86298.9372
11/16/20238.91268.98178.86638.9443
11/19/20238.92958.97278.87658.9074
11/20/20238.90748.94818.86838.9217
11/21/20238.91028.96118.85988.8776
11/22/20238.87768.968.86748.8948
11/23/20238.89489.00568.88368.9416
11/26/20238.97249.038.91758.9633
11/27/20238.96329.05728.9238.9906
11/28/20238.99069.07128.97119.0032
11/29/20239.00349.05218.948.9431
11/30/20238.94319.04938.93418.9831
12/03/20238.97669.06068.93888.9478
12/04/20238.94769.02088.91798.9443
12/05/20238.94019.01048.92258.939
12/06/20238.93918.99688.90318.962
12/07/20238.9629.00548.92028.9534
12/10/20238.95069.038.92618.9347
12/11/20238.93479.02188.91048.9373
12/12/20238.93739.02628.88988.9499
12/13/20238.94999.07998.91189.0132
12/14/20239.01329.08438.97458.9826
12/17/20239.00119.04958.94968.9531
12/18/20238.95239.07368.95149.007
12/19/20239.00699.07078.95498.9721
12/20/20238.97219.0498.95048.9909
12/21/20238.99099.08088.97679.0051
12/24/20239.0069.05469.00069.0084
12/25/20239.00849.07359.00469.0276
12/26/20239.01729.1279.00529.075
12/27/20239.0759.12468.98728.9928
12/28/20238.99269.05268.96769.0231
12/31/20239.02189.03789.01689.0377