Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
17:19:29
8.9761 ¥
+0.0245 (%+0.27)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9749
Ask8.9774

Market Data

Spot Rate
B:8.9749
A:8.9774
Week over week (WoW)
-0.98%
Month over month (MoM)
-1.37%
Year to date (YTD)
-4.54%
Year over year (YoY)
-6.96%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8178
CLOSE 8.8195

Low

LOW 8.3412

High

HIGH 9.4368
DATEOPENHIGHLOWCLOSE
01/01/20198.768.76688.63478.6511
01/02/20198.65138.6898.58138.6821
01/03/20198.68198.7528.67098.7437
01/06/20198.73778.75698.71728.7477
01/07/20198.74688.76248.70948.7147
01/08/20198.71448.73038.68428.7178
01/09/20198.71768.72248.64098.6511
01/10/20198.65078.69068.57568.6777
01/13/20198.69338.73338.66318.7085
01/14/20198.70818.71638.66318.6631
01/15/20198.67288.71058.67288.7029
01/16/20198.70288.80278.69818.7921
01/17/20198.79528.80278.71738.7173
01/20/20198.72288.75918.71658.7591
01/21/20198.75928.83148.75358.8221
01/22/20198.82028.88068.78118.8737
01/23/20198.87498.88818.83078.8504
01/24/20198.85958.91158.8398.9115
01/27/20198.89258.91328.86268.8747
01/28/20198.87598.8848.79378.7937
01/29/20198.79728.81158.76798.8065
01/30/20198.7988.81478.77428.7789
01/31/20198.78048.83368.7768.821
02/03/20198.81918.82668.79328.7932
02/04/20198.79298.79998.72858.7351
02/05/20198.73488.75018.72018.732
02/06/20198.72888.75488.68498.7417
02/07/20198.73828.74768.71918.7237
02/10/20198.72478.77798.71978.7315
02/11/20198.73118.74068.69928.7357
02/12/20198.73528.74998.68968.6915
02/13/20198.68818.70758.65128.6652
02/14/20198.6648.72048.66388.7204
02/17/20198.72788.75078.72228.7456
02/18/20198.74588.83158.72698.8291
02/19/20198.8298.82918.74918.7772
02/20/20198.77638.78978.73078.7579
02/21/20198.75888.77628.72018.7598
02/24/20198.76268.77288.72578.7584
02/25/20198.75918.8958.75468.8828
02/26/20198.88168.92478.8558.892
02/27/20198.89148.90178.87328.8761
02/28/20198.87488.90488.84418.846
03/03/20198.86798.89648.838.8322
03/04/20198.83278.84038.78348.838
03/05/20198.83788.84038.80648.8386
03/06/20198.83818.8468.77748.7781
03/07/20198.77768.80668.73918.7447
03/10/20198.7398.83778.71438.8356
03/11/20198.83698.90448.73948.7645
03/12/20198.76548.87238.76188.8723
03/13/20198.87418.94968.87418.8933
03/14/20198.89478.92728.87728.9238
03/17/20198.92778.92778.85518.8961
03/18/20198.89588.92858.88868.9028
03/19/20198.90318.90738.80438.8304
03/20/20198.8318.8488.7168.779
03/21/20198.77948.8848.77678.8725
03/24/20198.87568.88578.83688.8508
03/25/20198.85228.90128.84088.867
03/26/20198.86688.92418.8498.9103
03/27/20198.90098.90098.79078.791
03/28/20198.79038.80058.71788.7421
03/31/20198.74758.81648.72878.8005
04/01/20198.79858.8368.74758.836
04/02/20198.83478.84788.81348.8279
04/03/20198.82918.85878.77868.7828
04/04/20198.78228.81048.72998.7591
04/07/20198.75858.78118.75228.7761
04/08/20198.77558.79338.74788.7593
04/09/20198.75968.80798.75728.7891
04/10/20198.78818.79968.77138.7747
04/11/20198.77458.8038.76178.7635
04/14/20198.76398.79958.76398.7856
04/15/20198.78498.78748.75598.7591
04/16/20198.75938.76038.71478.7214
04/17/20198.72138.73488.71048.7128
04/18/20198.71438.72228.70628.7125
04/21/20198.71218.72378.7088.7111
04/22/20198.7118.74388.69878.6992
04/23/20198.69978.70818.66868.6711
04/24/20198.6718.70598.67098.6929
04/25/20198.69278.7088.68068.6946
04/28/20198.69498.71558.69018.709
04/29/20198.70918.7878.70658.7814
04/30/20198.78148.81718.77858.783
05/01/20198.78468.80548.76968.7775
05/02/20198.77698.87058.75098.8702
05/05/20198.86618.92568.84948.8557
05/06/20198.85558.89688.83178.8601
05/07/20198.85998.85998.81198.8214
05/08/20198.82118.89588.8188.8784
05/09/20198.87878.90088.84148.8736
05/12/20198.87198.96438.87158.9148
05/13/20198.91368.91758.87398.8746
05/14/20198.8758.8838.82638.8307
05/15/20198.83018.83998.80318.8065
05/16/20198.8078.83868.79868.7986
05/19/20198.79868.81848.78988.7946
05/20/20198.79458.81768.76058.7666
05/21/20198.7678.78978.72238.7441
05/22/20198.74438.76578.71898.7459
05/23/20198.74628.78158.72978.7779
05/26/20198.77828.78448.73848.7461
05/27/20198.7468.76838.74058.7405
05/28/20198.74138.75478.72318.7309
05/29/20198.73088.73568.69128.7039
05/30/20198.70318.7258.68058.7205
06/02/20198.71918.7488.71148.7464
06/03/20198.74468.78128.73658.7727
06/04/20198.77248.79918.76288.7628
06/05/20198.76328.80188.75988.7703
06/06/20198.77028.81248.7678.7958
06/09/20198.79898.82368.77298.7956
06/10/20198.79518.79548.76398.7924
06/11/20198.7938.82458.77218.7754
06/12/20198.77558.7928.76718.774
06/13/20198.77398.77778.71268.7149
06/16/20198.71588.72598.6818.681
06/17/20198.68118.68778.64718.6696
06/18/20198.66988.73248.66358.7304
06/19/20198.72628.75778.68438.7034
06/20/20198.70318.75458.69268.7544
06/23/20198.75158.7778.73928.7563
06/24/20198.75548.7858.72038.7309
06/25/20198.7318.74138.71238.7308
06/26/20198.73098.74888.7128.7123
06/27/20198.71188.74068.69078.7152
06/30/20198.71958.72088.64738.6583
07/01/20198.65998.68818.65228.6601
07/02/20198.65828.67558.64518.6536
07/03/20198.65258.65818.6398.6437
07/04/20198.64358.65388.60358.6341
07/07/20198.63468.63668.60148.6126
07/08/20198.61298.61758.56988.5802
07/09/20198.57888.60688.56728.5921
07/10/20198.59298.62848.59068.6017
07/11/20198.60338.64998.60168.6499
07/14/20198.65078.65248.60628.6082
07/15/20198.60818.60988.52838.5312
07/16/20198.53058.568.52238.5433
07/17/20198.54558.63318.54358.6331
07/18/20198.63368.63458.59128.6025
07/21/20198.60118.60988.57248.5857
07/22/20198.58518.58598.54438.5573
07/23/20198.55718.60198.55248.5776
07/24/20198.5788.59358.55368.555
07/25/20198.55588.56298.51748.5192
07/28/20198.51798.52688.41878.4269
07/29/20198.42558.42598.35128.364
07/30/20198.36448.42958.36268.3649
07/31/20198.36348.38678.34128.3797
08/01/20198.37778.44318.35938.4431
08/04/20198.43878.58228.42818.5557
08/05/20198.55898.57978.52578.5446
08/06/20198.54458.59048.52578.5293
08/07/20198.52928.57988.52738.5497
08/08/20198.54918.56198.49778.4977
08/11/20198.49878.53898.49428.5233
08/12/20198.52358.54588.48538.4853
08/13/20198.48778.49418.45388.4644
08/14/20198.46498.54198.46498.5164
08/15/20198.51648.56958.51648.555
08/18/20198.55528.57568.53388.5552
08/19/20198.55578.59558.52068.5942
08/20/20198.59368.59368.5588.5623
08/21/20198.56248.68488.56248.6837
08/22/20198.68318.71848.64138.7093
08/25/20198.70548.7768.70118.7375
08/26/20198.73818.80478.73038.7978
08/27/20198.79828.80148.7248.7504
08/28/20198.75118.75378.70248.7025
08/29/20198.70338.73338.69188.7017
09/01/20198.69798.71718.63458.6532
09/02/20198.65338.68278.5898.6813
09/03/20198.6818.73098.66718.7291
09/04/20198.73628.82788.72268.8122
09/05/20198.8138.82038.73718.7434
09/08/20198.73878.81988.72888.7895
09/09/20198.79038.80028.74518.7806
09/10/20198.78268.80148.77158.7762
09/11/20198.77648.77658.70978.7372
09/12/20198.73618.82868.72618.8286
09/15/20198.82868.82868.76768.7811
09/16/20198.78128.87258.77988.8626
09/17/20198.86278.86338.82228.8343
09/18/20198.83428.90488.82788.8877
09/19/20198.8898.91088.84178.8459
09/22/20198.84478.88448.83728.8495
09/23/20198.84928.89068.82388.8884
09/24/20198.88838.89018.80688.812
09/25/20198.81238.81948.77618.7865
09/26/20198.78638.80358.7468.754
09/29/20198.75538.80928.74518.7932
09/30/20198.79378.8068.72718.797
10/01/20198.79618.79618.74378.7859
10/02/20198.79258.86668.77168.8354
10/03/20198.83438.83438.7888.8089
10/06/20198.80498.81748.78628.7906
10/07/20198.78978.78978.71558.7293
10/08/20198.72918.75288.69728.7032
10/09/20198.70338.86728.68718.8544
10/10/20198.85248.99718.82978.9662
10/13/20198.96438.96438.85638.8693
10/14/20198.89879.05498.89879.0549
10/15/20199.05379.11899.00229.114
10/16/20199.11089.14869.04789.0984
10/17/20199.09849.1689.09659.166
10/20/20199.17319.2019.11479.1773
10/21/20199.17679.19399.10819.1152
10/22/20199.11149.12629.09079.1227
10/23/20199.12299.1429.05549.0805
10/24/20199.0839.09049.04729.0604
10/27/20199.06029.09519.04259.0879
10/28/20199.08899.11089.05059.0793
10/29/20199.08189.10429.07679.1019
10/30/20199.10149.13389.09469.1173
10/31/20199.11229.13349.10069.1063
11/03/20199.10699.10699.05389.0557
11/04/20199.0559.06089.00589.0292
11/05/20199.02919.03158.99538.9968
11/06/20198.99649.01588.92888.9408
11/07/20198.94138.96588.92928.9434
11/10/20198.94479.0318.94479.0084
11/11/20199.00829.01688.98139.007
11/12/20199.00529.02539.00099.0187
11/13/20199.02129.04639.00299.0386
11/14/20199.03929.05119.01979.0432
11/17/20199.04329.11119.04329.1075
11/18/20199.10349.10999.07289.083
11/19/20199.08359.09229.06879.0899
11/20/20199.09029.1139.06819.0711
11/21/20199.07159.08769.07139.0869
11/24/20199.06029.08179.03629.0774
11/25/20199.07659.07839.03419.0476
11/26/20199.04889.07459.01559.0719
11/27/20199.06929.10339.06859.0828
11/28/20199.08299.09689.04829.0933
12/01/20199.08539.1139.07469.113
12/02/20199.11149.18499.10279.1732
12/03/20199.17559.24559.17529.2323
12/04/20199.23549.27029.23549.2691
12/05/20199.27049.27559.22289.2431
12/08/20199.2429.27259.24019.2563
12/09/20199.25649.28099.24559.2761
12/10/20199.27599.29939.22389.2931
12/11/20199.29389.30039.13329.1911
12/12/20199.19599.43689.19479.3119
12/15/20199.31769.39219.31669.3323
12/16/20199.33229.33249.17059.1797
12/17/20199.17959.19079.14239.1586
12/18/20199.15889.19459.11839.127
12/19/20199.12439.1619.11499.1149
12/22/20199.11289.13479.0529.0779
12/23/20199.07769.08489.05759.0789
12/24/20199.07659.07659.03219.0396
12/25/20199.04699.09859.04699.0915
12/26/20199.09149.17469.08589.1482
12/29/20199.15329.18549.1479.1565
12/30/20199.15599.23499.13669.2167
12/31/20199.21649.23339.21649.2246