Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
17:10:33
8.9747 ¥
+0.0231 (%+0.26)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9735
Ask8.976

Market Data

Spot Rate
B:8.9735
A:8.976
Week over week (WoW)
-1.00%
Month over month (MoM)
-1.39%
Year to date (YTD)
-4.55%
Year over year (YoY)
-6.98%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8204
CLOSE 8.8198

Low

LOW 8.4795

High

HIGH 9.1718
DATEOPENHIGHLOWCLOSE
01/01/20188.79288.83118.77738.8311
01/02/20188.82528.85448.77718.7849
01/03/20188.78378.80778.78198.7961
01/04/20188.79648.80958.77748.803
01/07/20188.79788.82578.78468.8112
01/08/20188.81518.83878.81448.8331
01/09/20188.8378.84098.78438.7906
01/10/20188.79098.80518.75568.7913
01/11/20188.79398.8758.7628.8718
01/14/20188.87798.898.81838.8773
01/15/20188.87918.88918.85118.8848
01/16/20188.88368.96258.85488.9142
01/17/20188.90688.92568.88058.9128
01/18/20188.91568.9238.868.8774
01/21/20188.89148.95848.87098.9546
01/22/20188.95758.97258.91328.9587
01/23/20188.96039.05778.95829.0469
01/24/20189.04449.06758.91038.939
01/25/20188.95249.0258.91768.9407
01/28/20188.9328.95378.88728.9202
01/29/20188.91898.95198.86378.9405
01/30/20188.93828.96898.87978.922
01/31/20188.91998.98788.91518.9856
02/01/20188.98978.99018.8948.897
02/04/20188.88518.90318.79338.8103
02/05/20188.77778.80088.69358.762
02/06/20188.76418.77858.68438.6932
02/07/20188.70038.89048.69158.7956
02/08/20188.79268.83098.67168.7064
02/11/20188.69738.78368.69718.7495
02/12/20188.7518.83168.75028.8055
02/13/20188.80318.88848.75468.8884
02/14/20188.89078.95138.888.9497
02/15/20188.94598.97078.88328.8942
02/18/20188.88168.90858.85998.887
02/19/20188.88098.89618.84158.8765
02/20/20188.87868.88638.82288.8553
02/21/20188.83488.86738.81398.8554
02/22/20188.85748.86878.8268.8492
02/25/20188.86348.86878.80088.813
02/26/20188.81868.8248.76948.787
02/27/20188.78858.80918.71148.7114
02/28/20188.71388.75658.70128.7541
03/01/20188.75858.76558.73068.7456
03/04/20188.75248.81078.72558.7901
03/05/20188.79168.81978.75518.7633
03/06/20188.76328.79558.7548.7955
03/07/20188.79188.80558.7478.7513
03/08/20188.75778.79338.73828.7639
03/11/20188.77248.80448.75978.8016
03/12/20188.79838.83988.7818.8242
03/13/20188.82348.84128.7988.8254
03/14/20188.81578.84178.7958.8078
03/15/20188.80848.83978.79348.8335
03/18/20188.83148.91258.80948.8757
03/19/20188.87918.90028.85748.8671
03/20/20188.86988.94188.86618.9386
03/21/20188.93918.97668.91688.9305
03/22/20188.93078.9528.90348.9224
03/25/20188.92698.94528.90358.9199
03/26/20188.92598.92628.84338.89
03/27/20188.88658.928.85858.8613
03/28/20188.86138.87288.81178.8171
03/29/20188.8168.82438.78858.8028
04/01/20188.80268.84018.80088.8179
04/02/20188.81928.85248.81488.8413
04/03/20188.84478.88018.83928.8778
04/04/20188.87868.88318.81128.8297
04/05/20188.82878.88818.81538.8837
04/08/20188.88438.93378.8738.9068
04/09/20188.90728.92218.88388.9058
04/10/20188.90668.93258.8788.8837
04/11/20188.88328.95718.88328.9475
04/12/20188.95438.98238.93198.9357
04/15/20188.9318.99988.93038.9982
04/16/20188.99949.02578.97358.9767
04/17/20188.97798.99948.9078.9109
04/18/20188.918.94028.83588.8424
04/19/20188.84058.85798.81758.8226
04/22/20188.81358.83228.79758.8038
04/23/20188.80468.81648.78798.8114
04/24/20188.81328.82638.79738.8069
04/25/20188.81288.84738.80348.8147
04/26/20188.81568.83388.71568.7266
04/29/20188.72468.73478.66778.7171
04/30/20188.71888.72098.61078.6227
05/01/20188.62258.68868.62128.6336
05/02/20188.63818.65948.60148.624
05/03/20188.62328.63048.58528.606
05/06/20188.61248.63938.60478.6286
05/07/20188.62878.64418.59168.63
05/08/20188.62748.65928.60978.6185
05/09/20188.62168.6438.54398.5761
05/10/20188.57798.60788.56238.5777
05/13/20188.58038.628.5788.5931
05/14/20188.59478.62238.57958.6131
05/15/20188.6128.61598.57978.5944
05/16/20188.60838.63038.5818.605
05/17/20188.60258.61338.58178.5986
05/20/20188.5928.59838.5568.5705
05/21/20188.56888.5848.54618.5516
05/22/20188.55378.55748.50078.5283
05/23/20188.52928.56178.52538.5327
05/24/20188.5378.54458.50448.5082
05/27/20188.5128.53218.50258.5171
05/28/20188.51678.5448.47958.5064
05/29/20188.50738.54198.50178.5233
05/30/20188.52858.54818.51348.5212
05/31/20188.51968.57478.50728.5672
06/03/20188.56878.58898.52638.5264
06/04/20188.52998.58458.52768.5812
06/05/20188.58088.59298.55648.565
06/06/20188.56498.61038.54678.5749
06/07/20188.57158.60948.55778.5851
06/10/20188.5938.60518.54718.5649
06/11/20188.56368.59088.5448.5585
06/12/20188.56238.56648.52238.5548
06/13/20188.5528.59038.48748.4881
06/14/20188.48658.55958.48018.5527
06/17/20188.54718.55258.51738.5296
06/18/20188.52758.55668.51898.5373
06/19/20188.5388.55248.50778.5283
06/20/20188.52948.61098.51688.5968
06/21/20188.59978.64598.59488.6256
06/24/20188.6258.6878.61838.6805
06/25/20188.68648.71648.67938.6951
06/26/20188.78.74378.65078.6571
06/27/20188.65528.68348.64188.6628
06/28/20188.66318.74288.65998.7396
07/01/20188.73718.77068.73248.7584
07/02/20188.76338.8168.73648.7577
07/03/20188.76318.7748.7198.7713
07/04/20188.77648.80738.76188.7771
07/05/20188.7768.82488.77128.8184
07/08/20188.84818.84818.73858.7712
07/09/20188.77138.81128.73928.8034
07/10/20188.8048.85688.78948.8219
07/11/20188.82178.84498.79718.8093
07/12/20188.81098.8548.76328.854
07/15/20188.85388.87138.84388.8571
07/16/20188.85898.85898.7888.7895
07/17/20188.79048.79748.74778.7802
07/18/20188.78848.82938.78228.8096
07/19/20188.81868.8948.8058.8861
07/22/20188.88658.92148.87028.9014
07/23/20188.90038.9428.89868.9287
07/24/20188.9288.94628.87818.9149
07/25/20188.9328.95558.89788.8978
07/26/20188.90348.95198.8958.9241
07/29/20188.93478.96568.92588.9461
07/30/20188.9528.99628.92528.9371
07/31/20188.948.9558.90528.9548
08/01/20188.95698.96518.90048.902
08/02/20188.90258.94778.88118.8811
08/05/20188.88638.89288.84638.8719
08/06/20188.87018.87828.83348.8427
08/07/20188.84238.84428.78588.8125
08/08/20188.8088.80858.74938.7493
08/09/20188.75178.77958.71988.7433
08/12/20188.72828.80338.72828.7867
08/13/20188.79768.81948.74758.75
08/14/20188.75288.81048.74898.8059
08/15/20188.80658.80658.73868.7511
08/16/20188.75558.77698.73858.7598
08/19/20188.76688.77448.72178.7726
08/20/20188.77348.84058.76128.8354
08/21/20188.83138.8448.81128.8367
08/22/20188.83438.86998.80468.8115
08/23/20188.81268.83588.73988.7476
08/26/20188.75068.78988.74218.7875
08/27/20188.7898.79578.75278.7543
08/28/20188.75698.88578.75518.8857
08/29/20188.88718.90998.87688.9024
08/30/20188.90778.90788.8468.8514
09/02/20188.82388.84178.77228.7791
09/03/20188.77738.80258.75668.7938
09/04/20188.79628.85378.74338.8069
09/05/20188.81888.84898.81448.8332
09/06/20188.83748.90798.82488.8387
09/09/20188.84568.94448.84258.9292
09/10/20188.92918.96348.91648.9389
09/11/20188.9528.95928.91678.9531
09/12/20188.93928.97128.91958.9705
09/13/20188.97128.99968.96828.9732
09/16/20188.97649.02548.97649.0217
09/17/20189.02479.04239.0099.0196
09/18/20189.01589.04818.99019.0002
09/19/20189.00049.0968.99579.084
09/20/20189.08169.08718.95798.9689
09/23/20188.96989.0268.95728.9981
09/24/20188.99479.05228.98869.047
09/25/20189.04679.07199.0359.0566
09/26/20189.05479.06249.00759.0075
09/27/20189.0099.01068.93478.9581
09/30/20188.95818.99578.94098.9558
10/01/20188.95628.95888.89068.9148
10/02/20188.9178.94168.89798.8979
10/03/20188.89398.94958.88038.945
10/04/20188.9469.01148.93249.0073
10/07/20189.01499.05899.01219.0531
10/08/20189.07379.10099.02419.0992
10/09/20189.09859.14579.09269.1419
10/10/20189.14249.17189.08729.12
10/11/20189.11719.1639.10089.1046
10/14/20189.05959.11669.05959.0917
10/15/20189.08819.14829.08819.1128
10/16/20189.11139.12569.07779.0838
10/17/20189.07939.10859.0329.0337
10/18/20189.03049.05869.02289.0548
10/21/20189.05389.07298.99559.0042
10/22/20189.00299.02068.98299.007
10/23/20189.00929.01148.93538.944
10/24/20188.94438.97168.90088.9071
10/25/20188.90688.92558.87598.9084
10/28/20188.90498.93928.90388.9066
10/29/20188.90818.92858.84758.8552
10/30/20188.85548.9298.84958.9053
10/31/20188.90149.00918.90148.9973
11/01/20189.00229.00458.92428.9384
11/04/20188.96719.0348.9589.0327
11/05/20189.03069.05849.0139.0584
11/06/20189.06029.11149.05819.087
11/07/20189.08879.1139.04739.0539
11/08/20189.05819.08019.01499.0157
11/11/20188.99359.00668.93838.9468
11/12/20188.94539.07028.94329.0134
11/13/20189.01079.08458.96539.0496
11/14/20189.03539.03858.84448.8707
11/15/20188.86928.93548.85578.8977
11/18/20188.90558.93978.89018.9229
11/19/20188.92298.93298.87578.881
11/20/20188.88128.8988.84288.8522
11/21/20188.85228.95098.84718.9186
11/22/20188.91868.93948.89518.8978
11/25/20188.90818.92568.88888.8913
11/26/20188.89188.90158.84778.8491
11/27/20188.84988.92838.8478.9235
11/28/20188.92178.92178.86128.8724
11/29/20188.87358.8898.85558.8648
12/02/20188.86358.87188.75118.7534
12/03/20188.75418.76978.66818.6894
12/04/20188.69028.76748.68858.7419
12/05/20188.73858.80558.72478.7937
12/06/20188.79538.80138.74088.7613
12/09/20188.74468.79918.65418.6766
12/10/20188.67828.71558.61788.6178
12/11/20188.61638.70678.60248.6969
12/12/20188.69098.72288.66818.713
12/13/20188.7128.71368.65758.689
12/16/20188.70128.71518.67558.701
12/17/20188.69988.75758.69438.7124
12/18/20188.71268.74038.69968.7009
12/19/20188.69698.74778.69198.7231
12/20/20188.71968.75958.71278.7155
12/23/20188.72838.78478.72168.7657
12/24/20188.77158.79098.72228.726
12/25/20188.72638.76238.70478.7054
12/26/20188.70218.7288.66718.6788
12/27/20188.67768.73448.67228.7332
12/30/20188.73198.80778.72058.7701
12/31/20188.76858.77198.74798.7604