Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
19:23:21
8.9758 ¥
+0.0242 (%+0.27)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9737
Ask8.9781

Market Data

Spot Rate
B:8.9737
A:8.9781
Week over week (WoW)
-0.99%
Month over month (MoM)
-1.38%
Year to date (YTD)
-4.54%
Year over year (YoY)
-6.97%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.139
CLOSE 9.142

Low

LOW 8.7318

High

HIGH 9.4655
DATEOPENHIGHLOWCLOSE
01/01/20249.03779.09098.95178.9571
01/02/20248.95699.0428.93889.0085
01/03/20249.00769.08258.98819.0294
01/04/20249.02869.10838.97799.0344
01/07/20249.02089.11458.98659.0505
01/08/20249.05069.12089.02639.0334
01/09/20249.03349.12069.02689.0766
01/10/20249.06789.13359.01699.0624
01/11/20249.06249.14779.04259.0759
01/14/20249.10779.13819.0389.0432
01/15/20249.04329.10728.99618.9996
01/16/20248.99969.12298.96659.038
01/17/20249.0389.12549.01079.0676
01/18/20249.05599.13459.00559.0361
01/21/20249.08719.14129.02729.0329
01/22/20249.03289.13188.97368.9991
01/23/20248.99599.10988.97749.0492
01/24/20249.03779.12058.98769.0086
01/25/20249.00859.13158.9919.015
01/28/20249.01499.11898.99659.0174
01/29/20249.01969.11368.98639.0176
01/30/20249.01749.10838.9778.9884
01/31/20248.98819.09968.96419.0509
02/01/20249.0519.14028.9758.9917
02/04/20248.99729.08048.91888.9256
02/05/20248.92439.04158.89958.9552
02/06/20248.95529.07868.94388.9988
02/07/20248.999.07048.95438.9941
02/08/20248.98769.07838.96998.9975
02/11/20249.04049.08528.97379.0142
02/12/20249.00269.10078.96248.9701
02/13/20248.97039.05628.93148.9426
02/14/20248.94279.03998.92778.9593
02/15/20248.96129.0648.93699.0273
02/18/20248.99619.08118.95088.9591
02/19/20248.95919.098.94458.9744
02/20/20248.97419.07438.94888.973
02/21/20248.9739.1238.95768.9923
02/22/20248.99239.12248.98669.0092
02/25/20249.0079.1329.00479.0339
02/26/20249.02459.12679.00589.0178
02/27/20249.04599.12698.98139.0689
02/28/20249.03359.1068.96428.9685
02/29/20248.96859.09648.9658.9958
03/03/20248.99529.1368.97799.0186
03/04/20249.01749.1419.00379.0249
03/05/20249.02499.169.02499.0467
03/06/20249.04679.19419.03369.1526
03/07/20249.12159.24379.08429.1787
03/10/20249.14929.23629.07139.0754
03/11/20249.07549.18999.04449.1289
03/12/20249.11369.20039.05899.0738
03/13/20249.07389.21589.04659.1109
03/14/20249.08079.16939.03679.0423
03/17/20249.04269.15919.03069.0324
03/18/20249.03229.15989.00379.0372
03/19/20249.03729.14959.00799.0784
03/20/20249.07799.19758.9898.9892
03/21/20248.98939.1278.98459.044
03/24/20249.02019.11858.96228.999
03/25/20248.9999.12488.98388.9842
03/26/20248.98429.11678.97258.9903
03/27/20248.99019.12598.93948.9687
03/28/20248.96879.12068.96768.9924
03/31/20248.98359.1238.96238.9777
04/01/20248.97779.0778.90628.9221
04/02/20248.92219.14358.90648.9703
04/03/20248.96929.15748.96158.969
04/04/20248.9699.14448.9248.9666
04/07/20248.95659.1288.94648.9769
04/08/20248.97699.16078.95369.0408
04/09/20249.01229.16068.90038.9309
04/10/20248.92089.06088.88518.9089
04/11/20248.90899.06238.83568.8903
04/14/20248.86989.01998.82848.855
04/15/20248.8448.99238.82378.8404
04/16/20248.84049.0098.81468.9016
04/17/20248.86779.0088.81348.8598
04/18/20248.84358.99868.78468.7846
04/21/20248.78378.94798.73188.7691
04/22/20248.76928.97768.75788.8402
04/23/20248.849.00438.82268.8542
04/24/20248.85419.04388.84338.8763
04/25/20248.87639.04938.83678.8671
04/28/20248.85939.05968.85168.922
04/29/20248.90989.06488.85878.8665
04/30/20248.86659.01768.84338.8599
05/01/20248.85999.078.84218.8656
05/02/20248.86569.09178.84378.9034
05/05/20248.87619.05018.84888.8903
05/06/20248.89039.04348.86178.8699
05/07/20248.879.00968.83928.8558
05/08/20248.85589.0148.8348.8726
05/09/20248.87259.03278.86728.8829
05/12/20248.88389.06178.8788.9141
05/13/20248.91149.07548.87938.9269
05/14/20248.92699.13568.90879.0184
05/15/20249.00249.13548.95838.9733
05/16/20248.97339.13718.96219.0299
05/19/20249.00119.17388.97249.0138
05/20/20249.01389.189.00079.012
05/21/20249.0129.21039.01169.0231
05/22/20249.02319.20129.01869.0267
05/23/20249.02679.19369.00829.0562
05/26/20249.04949.23329.04269.0972
05/27/20249.08639.24599.06999.0732
05/28/20249.07329.23219.03389.0356
05/29/20249.03569.18128.99889.0638
05/30/20249.08929.20669.01449.1093
06/02/20249.07399.22019.02119.0914
06/03/20249.09149.24839.04859.0603
06/04/20249.06039.27159.04919.0865
06/05/20249.08659.28069.0859.2699
06/06/20249.26999.27469.04259.0425
06/09/20249.03439.19939.02089.0716
06/10/20249.06069.23469.03649.0635
06/11/20249.06349.31319.05299.2652
06/12/20249.26499.28469.10689.2574
06/13/20249.25749.25889.18499.2042
06/16/20249.10279.31129.01399.3112
06/17/20249.21969.2289.19259.2193
06/18/20249.21879.24499.21419.2316
06/19/20249.2329.23519.18799.1891
06/20/20249.18919.19949.16719.18
06/23/20249.18099.21589.1729.2087
06/24/20249.20879.22459.20269.2135
06/25/20249.21369.22079.16539.1696
06/26/20249.16979.20689.16289.1871
06/27/20249.1879.1969.16989.1895
06/30/20249.19239.2289.18269.1947
07/01/20249.19479.22529.17299.2229
07/02/20249.22289.28699.21739.2635
07/03/20249.26359.28189.26359.2727
07/04/20249.2739.31599.26849.3157
07/07/20249.3089.33819.30019.3093
07/08/20249.30879.32679.29299.2999
07/09/20249.29839.43969.29749.4396
07/10/20249.34859.39649.34569.3731
07/11/20249.37329.42269.36449.4174
07/14/20249.40879.43889.3989.4144
07/15/20249.41439.42499.26289.2646
07/16/20249.26499.46559.25619.4453
07/17/20249.44539.44739.39569.3978
07/18/20249.39759.40659.37739.3884
07/21/20249.39019.41269.38559.4073
07/22/20249.40749.40999.37689.3895
07/23/20249.38929.41089.36889.3739
07/24/20249.37389.37969.28679.2933
07/25/20249.29419.33699.29339.3289
07/28/20249.32839.34899.29669.3384
07/29/20249.33839.34129.29849.3081
07/30/20249.30769.31529.25789.2808
07/31/20249.28089.29949.09369.2086
08/01/20249.22829.24069.15539.1669
08/04/20249.16719.17229.05029.1086
08/05/20249.10899.14589.04949.0834
08/06/20249.08319.14529.07019.1138
08/07/20249.1149.15079.08129.1477
08/08/20249.14719.16249.1259.1438
08/11/20249.14679.18079.13679.1591
08/12/20249.1599.20889.14299.2018
08/13/20249.20169.20619.14459.1556
08/14/20249.15559.23339.14919.2212
08/15/20249.22129.27669.20849.2749
08/18/20249.27149.30499.22079.2923
08/19/20249.29249.33119.25319.2961
08/20/20249.29639.35739.27279.338
08/21/20249.33929.37289.32199.3539
08/22/20249.3549.42869.34679.4145
08/25/20249.41269.42019.38449.3913
08/26/20249.39139.4519.38029.4479
08/27/20249.44829.45029.38379.3993
08/28/20249.39979.41859.32949.3477
08/29/20249.34779.3559.2979.311
09/01/20249.31399.36419.30969.3575
09/02/20249.3589.36259.29879.3399
09/03/20249.33969.36769.31799.3524
09/04/20249.35249.35659.32669.3482
09/05/20249.34829.36989.29369.3083
09/08/20249.30629.3399.29649.2991
09/09/20249.29929.33229.29049.3146
09/10/20249.31519.32159.25689.2861
09/11/20249.28619.3439.27359.3422
09/12/20249.34229.35869.30479.3095
09/15/20249.30989.37599.30679.3744
09/16/20249.37489.38659.32619.3345
09/17/20249.33479.41579.33339.3573
09/18/20249.35729.4029.31639.3896
09/19/20249.3899.40599.35949.3944
09/22/20249.3929.43649.35339.4128
09/23/20249.41289.43539.38529.4316
09/24/20249.43169.44089.36269.3697
09/25/20249.37019.41729.35949.4055
09/26/20249.40539.41329.36949.3765
09/29/20249.37739.41549.37039.3873
09/30/20249.38739.40399.30299.341
10/01/20249.34129.35959.319.3386
10/02/20249.33879.34519.20799.2458
10/03/20249.2469.28699.19159.2114
10/06/20249.20939.26589.16769.1844
10/07/20249.18449.27249.18039.2511
10/08/20249.25119.26749.22429.2595
10/09/20249.25849.26389.229.2462
10/10/20249.24629.25549.22249.2341
10/13/20249.23449.25919.21539.2569
10/14/20249.25549.32399.25199.3082
10/15/20249.30829.31089.23979.2479
10/16/20249.24819.27229.249.2694
10/17/20249.26969.29349.24619.2682
10/20/20249.26629.27339.22739.2414
10/21/20249.2439.26879.22089.2497
10/22/20249.24949.26299.19919.2077
10/23/20249.20799.24369.19159.2389
10/24/20249.23869.2599.22649.2298
10/27/20249.23479.26549.22229.2422
10/28/20249.24349.2829.23949.282
10/29/20249.28159.28989.21829.2228
10/30/20249.22319.2539.14419.1822
10/31/20249.18199.24239.16769.2042
11/03/20249.22119.24629.18349.1956
11/04/20249.19569.26289.19239.255
11/05/20249.25529.279.19119.2481
11/06/20249.24819.32639.23789.273
11/07/20249.27329.29589.25079.2766
11/10/20249.27429.29099.26099.2823
11/11/20249.28249.29399.2029.2175
11/12/20249.2189.2239.15869.1772
11/13/20249.17739.1949.15219.1853
11/14/20249.17159.17639.10189.1175
11/17/20249.12449.1819.12169.172
11/18/20249.17189.18289.13989.1729
11/19/20249.17579.20559.15289.1616
11/20/20249.16179.17169.10279.1152
11/21/20249.11459.12459.0559.077
11/24/20249.09889.13969.05719.0982
11/25/20249.09839.13759.04489.1064
11/26/20249.10659.19869.08199.1885
11/27/20249.18879.19429.16799.1923
11/28/20249.19239.22989.17849.2295
12/01/20249.22479.25269.17569.2021
12/02/20249.20179.25199.19549.232
12/03/20249.23199.24079.19099.2283
12/04/20249.22799.27159.22139.2567
12/05/20249.25689.29489.2469.2624
12/08/20249.26059.29229.22599.2553
12/09/20249.25569.26439.22789.2591
12/10/20249.25939.28169.23969.2575
12/11/20249.25789.2849.20829.2092
12/12/20249.20889.2199.17439.1816
12/15/20249.18029.24869.17519.2396
12/16/20249.23949.27139.22769.2586
12/17/20249.25849.26779.15589.1636
12/18/20249.16469.24149.12289.1249
12/19/20249.12499.20279.10599.1755
12/22/20249.17179.18599.13129.1498
12/23/20249.14949.17429.13359.1507
12/24/20249.15029.39639.05729.1632
12/25/20249.16229.16919.1269.1435
12/26/20249.14349.18959.12849.1809
12/29/20249.17969.20179.12939.1578
12/30/20249.15789.1839.12799.1811
12/31/20249.18099.20159.12929.1599