Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCNY logo
GBPCNY
GBPCNY
19:22:04
8.9754 ¥
+0.0238 (%+0.27)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Bid8.9731
Ask8.9778

Market Data

Spot Rate
B:8.9731
A:8.9778
Week over week (WoW)
-0.99%
Month over month (MoM)
-1.38%
Year to date (YTD)
-4.55%
Year over year (YoY)
-6.97%
Overview
Technicals
Comments
Archive

GBPCNY: British Pound / Chinese Yuan Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3049
CLOSE 8.3042

Low

LOW 7.4052

High

HIGH 8.7447
DATEOPENHIGHLOWCLOSE
01/02/20228.59918.60328.53598.5669
01/03/20228.56718.63918.56178.6213
01/04/20228.62128.65458.60218.623
01/05/20228.62328.65288.60218.6351
01/06/20228.63558.67188.62418.6704
01/09/20228.66828.67188.62848.6582
01/10/20228.65818.68918.64558.6882
01/11/20228.68798.71918.67068.7174
01/12/20228.71798.74478.71148.7143
01/13/20228.71548.73288.67378.69
01/16/20228.68838.69128.65918.662
01/17/20228.66218.67158.62328.634
01/18/20228.63388.66118.62988.641
01/19/20228.64118.66268.61568.6169
01/20/20228.61678.62718.58638.5917
01/23/20228.59088.59278.50888.5388
01/24/20228.53858.55198.50518.5455
01/25/20228.54568.55048.49868.5093
01/26/20228.50918.54738.49768.5212
01/27/20228.52098.54438.50048.5218
01/30/20228.52198.56218.51588.5551
01/31/20228.5558.60518.5468.6018
02/01/20228.60198.64268.5988.6328
02/02/20228.63268.66878.61188.6457
02/03/20228.64588.66038.59098.6068
02/06/20228.59118.6168.56688.609
02/07/20228.60868.63588.59378.6271
02/08/20228.6278.6468.60728.6129
02/09/20228.6138.66918.59978.6126
02/10/20228.61248.64748.5998.6118
02/13/20228.61318.62588.58238.598
02/14/20228.59788.61388.54848.5813
02/15/20228.58128.61918.57768.6143
02/16/20228.61428.64318.58998.6319
02/17/20228.63178.63648.58618.6012
02/20/20228.60048.63888.5948.6178
02/21/20228.61798.62538.56238.5935
02/22/20228.59378.61078.54838.5526
02/23/20228.55288.55818.4018.4754
02/24/20228.4758.49098.44218.4727
02/27/20228.44478.47268.41018.4627
02/28/20228.46268.48178.39688.4116
03/01/20228.41078.47138.37778.4713
03/02/20228.47128.4788.41748.4301
03/03/20228.43028.43938.34438.3733
03/06/20228.36228.36618.2828.2854
03/07/20228.28538.30448.26438.2783
03/08/20228.27778.33288.27018.3296
03/09/20228.32988.33928.27168.2716
03/10/20228.27148.31368.25428.2644
03/13/20228.26588.32258.26148.2762
03/14/20228.27668.3438.2748.3085
03/15/20228.30848.36088.27558.3533
03/16/20228.35298.38848.31188.3459
03/17/20228.34568.39488.34238.3831
03/20/20228.38298.39618.34348.3689
03/21/20228.36988.44538.3488.4439
03/22/20228.44378.46988.39658.4152
03/23/20228.41518.41998.38218.3974
03/24/20228.39738.41728.37268.3913
03/27/20228.39248.39988.32658.3442
03/28/20228.34318.37368.31248.3332
03/29/20228.33378.36858.32568.3376
03/30/20228.33698.35118.3118.3321
03/31/20228.33198.36238.32578.3446
04/03/20228.33828.35888.33188.3449
04/04/20228.34478.37818.31468.3184
04/05/20228.31838.33858.2998.3115
04/06/20228.31178.33598.30088.316
04/07/20228.31598.32368.26598.2972
04/10/20228.29578.31498.27498.2993
04/11/20228.29958.3118.27538.2766
04/12/20228.27628.35378.26038.3537
04/13/20228.35338.37768.31448.3421
04/14/20228.33798.34298.31388.3206
04/17/20228.31758.32388.28038.2845
04/18/20228.28468.32128.27658.311
04/19/20228.31098.39038.30898.3882
04/20/20228.38858.43828.36728.4034
04/21/20228.40398.43218.33688.3463
04/24/20228.34568.38478.32898.3569
04/25/20228.35718.36438.24268.2449
04/26/20228.24458.26028.20338.2302
04/27/20228.23188.30258.21698.2553
04/28/20228.25518.3368.25018.3081
05/01/20228.31318.32478.24358.2554
05/02/20228.25618.30488.24148.2599
05/03/20228.26018.35178.23058.3505
05/04/20228.3468.35268.1828.2224
05/05/20228.22238.26218.20398.225
05/08/20228.22968.33278.19828.3002
05/09/20228.30038.32978.2678.294
05/10/20228.29438.32748.22528.2326
05/11/20228.23358.30888.21698.2802
05/12/20228.28068.32658.27088.3252
05/15/20228.31788.36698.30168.3623
05/16/20228.36118.42978.34968.4192
05/17/20228.4188.43438.32858.3365
05/18/20228.33678.41468.33438.3718
05/19/20228.37138.38468.31778.3608
05/22/20228.35548.3938.35178.3714
05/23/20228.3728.40838.31318.3386
05/24/20228.33778.42678.33078.4159
05/25/20228.41538.4978.40758.4961
05/26/20228.49588.53228.43968.4555
05/29/20228.45328.46838.39588.4276
05/30/20228.42788.42928.37428.4085
05/31/20228.40918.43678.33078.3484
06/01/20228.34928.38588.34138.3775
06/02/20228.37748.38518.31588.3194
06/05/20228.32048.35858.28848.3385
06/06/20228.33918.4048.29388.3989
06/07/20228.39828.40278.3728.3791
06/08/20228.37968.40188.34768.3614
06/09/20228.36058.36768.25278.2608
06/12/20228.26288.28528.17898.1954
06/13/20228.19558.21578.04578.0874
06/14/20228.08628.19318.05858.1766
06/15/20228.17658.31428.08928.2802
06/16/20228.28068.29168.17618.2094
06/19/20228.20968.21278.16668.1979
06/20/20228.20048.2518.1888.2139
06/21/20228.21358.25058.17988.2187
06/22/20228.22088.23788.16468.2136
06/23/20228.21298.24198.19528.21
06/26/20228.20958.24258.1928.2081
06/27/20228.20798.22688.17078.175
06/28/20228.17348.19188.11018.1211
06/29/20228.12148.1658.10288.1593
06/30/20228.15978.1618.03388.1068
07/03/20228.10918.14218.08658.1103
07/04/20228.11048.11937.99598.0345
07/05/20228.03478.04497.977.999
07/06/20227.99988.06247.9898.0586
07/07/20228.05818.07937.99298.0567
07/10/20228.0568.05747.96947.9892
07/11/20227.98988.01237.94927.9954
07/12/20227.99498.04037.96987.9882
07/13/20227.98878.00777.95567.9883
07/14/20227.98788.0227.97928.0197
07/17/20228.02048.11188.01538.0602
07/18/20228.0618.12238.04548.0915
07/19/20228.08898.12338.07628.0914
07/20/20228.09118.12228.04758.1221
07/21/20228.12248.14368.06938.1049
07/24/20228.11288.15698.07528.1318
07/25/20228.1318.15948.098.1366
07/26/20228.13648.23538.12478.2128
07/27/20228.2148.22498.16928.2172
07/28/20228.21468.24868.1418.2108
07/31/20228.20768.31718.19898.2918
08/01/20228.29068.31638.21018.2122
08/02/20228.21778.24858.17788.208
08/03/20228.2078.23928.15358.2071
08/04/20228.20748.20968.1178.1607
08/07/20228.16018.20098.14678.1571
08/08/20228.1568.19078.1468.1531
08/09/20228.15438.25438.14728.2139
08/10/20228.21758.2538.19828.2286
08/11/20228.23238.23488.15538.1826
08/14/20228.18188.20138.15948.1647
08/15/20228.16498.22178.15238.2117
08/16/20228.2118.22438.15678.1695
08/17/20228.16928.20188.09128.0954
08/18/20228.09568.12078.04038.0641
08/21/20228.06218.09138.04218.0589
08/22/20228.06228.11948.04348.0885
08/23/20228.09098.12658.06868.0919
08/24/20228.09278.12198.07928.1049
08/25/20228.10438.16518.06298.0665
08/28/20228.06418.10968.01698.0878
08/29/20228.08848.21588.03358.0561
08/30/20228.05598.06977.99558.0085
08/31/20228.00888.01687.93897.9737
09/01/20227.97368.0047.93227.9437
09/04/20227.93177.9897.91287.9861
09/05/20227.98628.07757.98478.0116
09/06/20228.01178.03837.95278.0355
09/07/20228.03278.03967.97398.0029
09/08/20228.00348.05957.99588.0271
09/11/20228.04548.1118.03678.0917
09/12/20228.09168.12987.95927.9594
09/13/20227.96158.06677.95258.0342
09/14/20228.03318.0538.01718.022
09/15/20228.02168.04757.94817.9723
09/18/20227.97068.01597.96598.0112
09/19/20228.01118.03557.97127.9876
09/20/20227.98758.01557.92457.9441
09/21/20227.94388.03787.90977.9666
09/22/20227.96797.98157.72747.738
09/25/20227.71857.81687.40527.6253
09/26/20227.62497.76517.60147.7043
09/27/20227.7047.85857.62817.8409
09/28/20227.84067.92287.72577.9222
09/29/20227.92177.98027.8467.9482
10/02/20227.9488.0657.88898.0579
10/03/20228.0588.17518.02758.1658
10/04/20228.16578.17717.98998.0608
10/05/20228.06098.17.9137.9418
10/06/20227.94297.98777.86777.8908
10/09/20227.89087.92797.86557.9108
10/10/20227.91138.01037.84867.86
10/11/20227.85927.98537.84087.9643
10/12/20227.96318.15937.94778.1257
10/13/20228.12328.14738.02028.0387
10/16/20228.06178.22848.06088.1753
10/17/20228.17588.20718.10478.1553
10/18/20228.15498.1918.08598.1099
10/19/20228.10958.18638.07888.1092
10/20/20228.11158.19618.01678.1888
10/23/20228.22298.26368.1778.1914
10/24/20228.18848.40028.18568.3426
10/25/20228.34258.40058.29218.3418
10/26/20228.33868.40878.32968.3586
10/27/20228.35858.42928.33288.4241
10/30/20228.41288.45648.36978.3724
10/31/20228.37448.42238.32418.3573
11/01/20228.35778.42948.3028.3034
11/02/20228.30418.34838.14218.1463
11/03/20228.14968.18218.06118.1745
11/06/20228.15158.34418.12358.3223
11/07/20228.32218.40818.28878.3621
11/08/20228.36248.38058.20848.2188
11/09/20228.21888.42498.21788.419
11/10/20228.41898.43098.30248.4189
11/13/20228.41528.41528.2618.3156
11/14/20228.31558.45228.27918.3567
11/15/20228.35668.45328.34018.4495
11/16/20228.44938.5218.42038.4896
11/17/20228.48968.51188.45428.4599
11/20/20228.46588.50048.43588.4707
11/21/20228.47028.49718.44288.4894
11/22/20228.48928.65018.48098.6395
11/23/20228.63968.69258.61338.6677
11/24/20228.66768.68498.64838.6673
11/27/20228.6578.7258.60758.6129
11/28/20228.61268.63978.55238.5529
11/29/20228.5538.57448.43948.5508
11/30/20228.54988.69278.52088.6248
12/01/20228.62468.65158.51968.6203
12/04/20228.61838.65818.46738.4796
12/05/20228.47918.58118.47848.492
12/06/20228.49188.53058.45548.5138
12/07/20228.5148.53298.47448.5274
12/08/20228.52778.57468.49948.5298
12/11/20228.53078.58128.49888.5619
12/12/20228.5628.68548.54968.5832
12/13/20228.58318.65078.57128.6365
12/14/20228.63588.64288.47748.4928
12/15/20228.49278.5238.44998.4802
12/18/20228.4778.53178.46038.4759
12/19/20228.4768.52788.43118.4753
12/20/20228.47558.48798.41698.4391
12/21/20228.43898.4788.3778.4107
12/22/20228.41058.4488.39478.4211
12/25/20228.41988.44188.38918.3984
12/26/20228.39888.43228.35778.3712
12/27/20228.37148.45848.35798.3866
12/28/20228.38648.41178.36958.4035
12/29/20228.40338.40658.28678.3396