GBPCNY
GBPCNY
16:52:16
8.9718 ¥
+0.0202 (%+0.23)
Previous Close: 8.9516·
Volatility: 0.6700
Day Low₺8.9306
Day High₺8.9903
Market Data
Spot Rate
B:8.9707
A:8.9731
Week over week (WoW)
-1.03%
Month over month (MoM)
-1.42%
Year to date (YTD)
-4.58%
Year over year (YoY)
-7.01%
GBPCNY: British Pound / Chinese Yuan Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.7985
CLOSE 8.8041
Low
LOW 8.665
High
HIGH 8.9572
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/05/2017 | 8.6746 | 8.7351 | 8.665 | 8.7343 |
| 11/06/2017 | 8.7357 | 8.7436 | 8.703 | 8.7402 |
| 11/07/2017 | 8.7421 | 8.7482 | 8.6707 | 8.6904 |
| 11/08/2017 | 8.6904 | 8.7381 | 8.6848 | 8.7291 |
| 11/09/2017 | 8.728 | 8.7835 | 8.711 | 8.7627 |
| 11/12/2017 | 8.748 | 8.7519 | 8.672 | 8.7119 |
| 11/13/2017 | 8.7101 | 8.7487 | 8.6849 | 8.7345 |
| 11/14/2017 | 8.7349 | 8.7443 | 8.7018 | 8.7215 |
| 11/15/2017 | 8.7176 | 8.7557 | 8.7157 | 8.7381 |
| 11/16/2017 | 8.7441 | 8.7946 | 8.7382 | 8.7586 |
| 11/19/2017 | 8.7515 | 8.8016 | 8.745 | 8.7763 |
| 11/20/2017 | 8.7736 | 8.8035 | 8.7661 | 8.7799 |
| 11/21/2017 | 8.7772 | 8.8008 | 8.747 | 8.7988 |
| 11/22/2017 | 8.8042 | 8.8074 | 8.7485 | 8.751 |
| 11/23/2017 | 8.7585 | 8.8135 | 8.7472 | 8.7981 |
| 11/26/2017 | 8.7964 | 8.8313 | 8.785 | 8.7867 |
| 11/27/2017 | 8.7875 | 8.8353 | 8.7346 | 8.8225 |
| 11/28/2017 | 8.8235 | 8.8832 | 8.8093 | 8.8671 |
| 11/29/2017 | 8.8646 | 8.9511 | 8.8639 | 8.9355 |
| 11/30/2017 | 8.9371 | 8.9522 | 8.8998 | 8.9117 |
| 12/03/2017 | 8.8884 | 8.9572 | 8.8811 | 8.9131 |
| 12/04/2017 | 8.9149 | 8.9218 | 8.8501 | 8.9016 |
| 12/05/2017 | 8.9015 | 8.9018 | 8.837 | 8.8502 |
| 12/06/2017 | 8.8526 | 8.9228 | 8.8207 | 8.9228 |
| 12/07/2017 | 8.9175 | 8.9439 | 8.8432 | 8.8659 |
| 12/10/2017 | 8.8576 | 8.8823 | 8.8257 | 8.8269 |
| 12/11/2017 | 8.8262 | 8.8492 | 8.8101 | 8.8192 |
| 12/12/2017 | 8.8206 | 8.8782 | 8.8145 | 8.8776 |
| 12/13/2017 | 8.8797 | 8.8914 | 8.8556 | 8.8789 |
| 12/14/2017 | 8.8764 | 8.8856 | 8.7961 | 8.8085 |
| 12/17/2017 | 8.8058 | 8.8765 | 8.8009 | 8.8586 |
| 12/18/2017 | 8.8531 | 8.8608 | 8.8066 | 8.8396 |
| 12/19/2017 | 8.8411 | 8.8476 | 8.8054 | 8.8054 |
| 12/20/2017 | 8.8044 | 8.8131 | 8.7598 | 8.8129 |
| 12/21/2017 | 8.8122 | 8.814 | 8.7826 | 8.7899 |
| 12/24/2017 | 8.7435 | 8.7435 | 8.7435 | 8.7435 |
| 12/25/2017 | 8.7478 | 8.7653 | 8.7372 | 8.7533 |
| 12/26/2017 | 8.7521 | 8.8018 | 8.75 | 8.784 |
| 12/27/2017 | 8.7864 | 8.7993 | 8.777 | 8.7823 |
| 12/28/2017 | 8.78 | 8.809 | 8.7596 | 8.7905 |
| 12/31/2017 | 8.7795 | 8.7968 | 8.7795 | 8.7968 |