Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCHF logo
GBPCHF
GBPCHF
17:21:19
1.0684 Fr
+0.0060 (%+0.56)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Bid1.0682
Ask1.0687

Market Data

Spot Rate
B:1.0682
A:1.0687
Week over week (WoW)
-0.01%
Month over month (MoM)
+1.67%
Year to date (YTD)
+0.06%
Year over year (YoY)
-2.76%
Overview
Technicals
Comments
Archive

GBPCHF: British Pound / Swiss Franc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.094
CLOSE 1.0938

Low

LOW 1.0363

High

HIGH 1.1502
DATEOPENHIGHLOWCLOSE
01/01/20251.13481.13661.12581.1298
01/02/20251.12981.13091.12661.1294
01/05/20251.131.13321.12841.1325
01/06/20251.13251.13791.13191.1347
01/07/20251.13471.1361.12281.1267
01/08/20251.12671.12711.11751.1229
01/09/20251.12291.12581.11891.1192
01/12/20251.11841.11931.10931.1179
01/13/20251.11791.12191.11271.1139
01/14/20251.11391.11951.10961.1173
01/15/20251.11721.11771.11091.1144
01/16/20251.11431.11541.10881.1135
01/19/20251.1131.11851.11121.1175
01/20/20251.11741.11871.11341.118
01/21/20251.11811.11961.11521.1167
01/22/20251.11671.12141.11531.1207
01/23/20251.12081.13131.12031.1311
01/26/20251.13061.1311.12091.1264
01/27/20251.12641.12851.12391.1249
01/28/20251.12491.131.12411.1288
01/29/20251.12881.13221.12731.1308
01/30/20251.13081.13191.12721.1292
02/02/20251.1271.13381.12281.1316
02/03/20251.13151.13391.12751.1301
02/04/20251.131.13131.12621.1269
02/05/20251.12681.1281.1191.1255
02/06/20251.12551.13141.12481.1285
02/09/20251.1281.13081.12621.127
02/10/20251.1271.13671.12451.1366
02/11/20251.13661.13811.13211.1365
02/12/20251.13661.14031.13051.1342
02/13/20251.13431.13771.13171.1324
02/16/20251.13171.13821.13021.1375
02/17/20251.13751.13911.13451.1389
02/18/20251.13911.14261.13561.1382
02/19/20251.13811.1391.13621.1374
02/20/20251.13741.13951.13281.1331
02/23/20251.13351.13741.13091.1324
02/24/20251.13241.13381.12851.1309
02/25/20251.13091.13551.131.1332
02/26/20251.13321.13911.13311.134
02/27/20251.13411.13861.13091.1357
03/02/20251.13591.14311.13421.1383
03/03/20251.13831.13971.12981.1359
03/04/20251.1361.14981.13561.149
03/05/20251.14891.15021.13731.1375
03/06/20251.13751.14031.13191.1372
03/09/20251.13681.13771.13041.1342
03/10/20251.13461.14391.13011.1431
03/11/20251.1431.14631.13951.1432
03/12/20251.14351.14641.14011.1425
03/13/20251.14291.14691.14181.1449
03/16/20251.14441.14581.14271.1442
03/17/20251.14421.14511.13861.1397
03/18/20251.14051.14221.13651.1411
03/19/20251.14121.1461.13691.1437
03/20/20251.14361.14531.13861.1408
03/23/20251.13981.14321.13871.141
03/24/20251.14151.14311.13881.1422
03/25/20251.1421.14421.13811.1389
03/26/20251.13891.14511.13791.142
03/27/20251.14191.14391.13921.14
03/30/20251.13951.14321.13771.1423
03/31/20251.14231.14271.13731.1419
04/01/20251.14181.14851.14011.1476
04/02/20251.14751.14841.12381.1255
04/03/20251.12561.12611.10211.1097
04/06/20251.10421.11221.09011.0943
04/07/20251.09351.09761.08181.082
04/08/20251.08241.10031.06891.0997
04/09/20251.09871.10411.06811.0686
04/10/20251.0691.07441.06121.0667
04/13/20251.06951.08631.06771.0747
04/14/20251.07471.08991.07321.0896
04/15/20251.08931.08971.07581.0767
04/16/20251.07721.0911.07591.0874
04/17/20251.08771.08861.0841.0854
04/20/20251.08551.08591.07831.0836
04/21/20251.08341.09231.07961.092
04/22/20251.09191.10181.09071.1013
04/23/20251.10131.10431.09721.1031
04/24/20251.10251.10751.10111.1019
04/27/20251.10281.10861.10021.1023
04/28/20251.10211.10751.10141.1046
04/29/20251.10471.10561.09511.1012
04/30/20251.10111.10711.09881.1012
05/01/20251.10191.10461.0921.0968
05/04/20251.09661.09911.09261.0937
05/05/20251.09341.10461.09251.0989
05/06/20251.09891.1041.0921.095
05/07/20251.09521.10341.09381.1018
05/08/20251.10151.10671.09941.1062
05/11/20251.10661.11581.10661.1141
05/12/20251.11421.11891.10921.1168
05/13/20251.1171.11821.11171.117
05/14/20251.11691.11771.11011.1121
05/15/20251.11221.11421.10891.1124
05/18/20251.11171.11611.10971.115
05/19/20251.1151.11611.10921.1092
05/20/20251.10911.11011.10391.1072
05/21/20251.10691.11351.10621.1123
05/22/20251.11251.11571.10741.1113
05/25/20251.11071.11591.11011.1135
05/26/20251.11371.12061.11181.1174
05/27/20251.11741.1191.11181.1141
05/28/20251.11411.12031.10951.1103
05/29/20251.10981.11151.1061.1064
06/01/20251.10681.111.10491.1067
06/02/20251.10661.11481.1051.1138
06/03/20251.11361.11531.10841.1093
06/04/20251.1091.11551.10831.1122
06/05/20251.11231.11551.11141.112
06/08/20251.11131.1141.11111.1135
06/09/20251.11381.11451.10681.1106
06/10/20251.11091.11241.10811.1115
06/11/20251.11111.11181.10261.1056
06/12/20251.10451.10631.09321.101
06/15/20251.10091.10621.0991.1051
06/16/20251.10531.10581.09541.0962
06/17/20251.09631.10141.09451.0987
06/18/20251.09881.10131.0951.0997
06/19/20251.09921.10361.09821.1002
06/22/20251.09791.09931.09391.0991
06/23/20251.09911.10391.09531.0966
06/24/20251.09671.10011.09551.0997
06/25/20251.09941.10191.09641.0985
06/26/20251.09841.10061.09381.0961
06/29/20251.09581.09651.08781.0891
06/30/20251.08911.091.08351.0872
07/01/20251.08751.08831.07561.0799
07/02/20251.08011.08661.07831.0859
07/03/20251.08571.08671.08161.0836
07/06/20251.08371.08741.08131.0859
07/07/20251.08581.08671.08031.0817
07/08/20251.08181.08411.07851.0785
07/09/20251.07911.08231.07751.0821
07/10/20251.08191.08241.07411.0746
07/13/20251.07481.07611.0711.0713
07/14/20251.07121.0741.06911.0729
07/15/20251.07271.07811.07131.0748
07/16/20251.07471.08061.07381.08
07/17/20251.07931.07971.07421.075
07/20/20251.07421.07781.07311.0766
07/21/20251.07661.07731.07131.0726
07/22/20251.07291.07811.07171.0761
07/23/20251.0761.07721.07311.0747
07/24/20251.07481.07541.06731.068
07/27/20251.06841.07771.06791.0732
07/28/20251.07311.07681.07171.0762
07/29/20251.0761.08011.07421.0786
07/30/20251.07861.07921.07241.0726
07/31/20251.07271.07591.06641.0677
08/03/20251.06791.07681.06671.0738
08/04/20251.07371.07791.07211.0738
08/05/20251.0741.07831.07291.0768
08/06/20251.07671.08631.07571.0842
08/07/20251.08451.08761.08311.0875
08/10/20251.08741.09151.08531.0912
08/11/20251.09121.09321.08791.0885
08/12/20251.08861.09391.08791.0936
08/13/20251.09331.0961.09131.0926
08/14/20251.09261.09391.09041.0933
08/17/20251.09271.09471.08961.0904
08/18/20251.09081.09181.08751.0897
08/19/20251.08951.09191.08081.0819
08/20/20251.0821.08591.08121.0847
08/21/20251.08431.08621.08211.084
08/24/20251.08361.08561.08241.0842
08/25/20251.08441.08651.08221.0827
08/26/20251.08291.08471.08151.0829
08/27/20251.0831.08421.08091.0828
08/28/20251.08271.08421.07821.0811
08/31/20251.081.08591.07891.0842
09/01/20251.08421.0851.07421.0778
09/02/20251.07771.08131.07511.0811
09/03/20251.0811.08371.07981.0824
09/04/20251.08221.08341.0771.0782
09/07/20251.07831.07881.07411.0744
09/08/20251.07441.0791.07421.0788
09/09/20251.07881.08171.07721.0813
09/10/20251.08131.08151.07821.0801
09/11/20251.081.08131.07881.0799
09/14/20251.07971.08281.07941.0806
09/15/20251.08071.08121.07231.0724
09/16/20251.07281.07591.07251.0748
09/17/20251.07471.07691.07281.0741
09/18/20251.07421.07491.07091.0715
09/21/20251.07091.07341.06941.0708
09/22/20251.0711.07241.06871.0702
09/23/20251.07031.07121.0671.0692
09/24/20251.0691.07161.06641.0671
09/25/20251.0671.07051.06671.0694
09/28/20251.06961.0731.06821.0712
09/29/20251.07131.07241.06871.0707
09/30/20251.07081.07791.06811.0741
10/01/20251.07421.07561.07081.0724
10/02/20251.07231.07331.07021.0725
10/05/20251.07131.07431.07011.0719
10/06/20251.0721.07321.06961.0717
10/07/20251.07161.07621.07111.0749
10/08/20251.07481.07511.06971.0727
10/09/20251.07251.07331.0671.0673
10/12/20251.06871.07351.06771.0721
10/13/20251.07211.07341.06521.0671
10/14/20251.0671.07011.06581.0678
10/15/20251.06771.07321.06451.065
10/16/20251.06521.0661.05831.0653
10/19/20251.06431.06641.06061.0624
10/20/20251.06231.06551.06021.0648
10/21/20251.06471.06531.05981.0632
10/22/20251.06321.06551.05911.0597
10/23/20251.05971.06181.05731.0589
10/26/20251.05891.06251.05891.0607
10/27/20251.06071.06111.05231.0529
10/28/20251.0531.05641.05011.0557
10/29/20251.05551.05621.05261.0545
10/30/20251.05451.05851.05321.058
11/02/20251.0581.0621.05561.0615
11/03/20251.06151.06261.05391.0554
11/04/20251.05541.05821.05161.0573
11/05/20251.05731.06041.05591.059
11/06/20251.05891.06031.05611.0597
11/09/20251.05961.0621.0591.0606
11/10/20251.06061.06231.0521.0534
11/11/20251.05341.05381.04511.0476
11/12/20251.04771.04871.04451.0456
11/13/20251.04561.04691.03631.0455
11/16/20251.04581.04921.04431.0477
11/17/20251.04781.05181.04421.0513
11/18/20251.05131.05491.04971.0518
11/19/20251.05191.05771.05121.0535
11/20/20251.05351.05991.05121.0584
11/23/20251.05851.06051.05531.0595
11/24/20251.05951.06611.05911.0629
11/25/20251.06281.06661.05931.0646
11/26/20251.06461.06751.06371.0656
11/27/20251.06561.06651.06291.0637
11/30/20251.06361.06471.06051.0634
12/01/20251.06341.06371.06051.0609
12/02/20251.06081.06851.05991.0675
12/03/20251.06751.07171.0671.0714
12/04/20251.07141.07371.06981.0722
12/07/20251.07241.07611.07021.0752
12/08/20251.07521.0761.07171.072
12/09/20251.0721.07321.0691.0708
12/10/20251.07091.07121.06361.0644
12/11/20251.06451.06521.06211.0642
12/14/20251.06421.06621.06311.0652
12/15/20251.06521.06871.06321.0677
12/16/20251.06761.06781.06131.0645
12/17/20251.06451.06711.06131.0623
12/18/20251.06231.06461.06231.0638
12/21/20251.0641.06721.06361.0659
12/22/20251.06591.06731.06271.0637
12/23/20251.06371.06611.06261.0639
12/24/20251.06381.06461.06371.0642
12/25/20251.06421.06611.06321.0654
12/28/20251.06561.06811.0631.0663
12/29/20251.06631.06691.06421.0667
12/30/20251.06671.0681.06411.0678
12/31/20251.06781.06821.06741.068