GBPCHF
GBPCHF
19:21:23
1.0675 Fr
+0.0051 (%+0.48)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Market Data
Spot Rate
B:1.0672
A:1.0678
Week over week (WoW)
-0.09%
Month over month (MoM)
+1.59%
Year to date (YTD)
-0.03%
Year over year (YoY)
-2.84%
GBPCHF: British Pound / Swiss Franc Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.117
CLOSE 1.1169
Low
LOW 1.0635
High
HIGH 1.1505
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.1177 | 1.1186 | 1.1123 | 1.1141 |
| 01/02/2023 | 1.1142 | 1.1269 | 1.1117 | 1.1206 |
| 01/03/2023 | 1.1205 | 1.1225 | 1.1164 | 1.1214 |
| 01/04/2023 | 1.1216 | 1.122 | 1.1108 | 1.1155 |
| 01/05/2023 | 1.1154 | 1.1224 | 1.1127 | 1.122 |
| 01/08/2023 | 1.1218 | 1.1255 | 1.118 | 1.1221 |
| 01/09/2023 | 1.1219 | 1.1237 | 1.1185 | 1.1212 |
| 01/10/2023 | 1.1212 | 1.1323 | 1.1184 | 1.1314 |
| 01/11/2023 | 1.131 | 1.1366 | 1.1278 | 1.1337 |
| 01/12/2023 | 1.1334 | 1.1374 | 1.1302 | 1.1328 |
| 01/15/2023 | 1.1334 | 1.134 | 1.1273 | 1.1295 |
| 01/16/2023 | 1.1296 | 1.1331 | 1.1248 | 1.1324 |
| 01/17/2023 | 1.1321 | 1.1353 | 1.1263 | 1.1312 |
| 01/18/2023 | 1.1311 | 1.1348 | 1.1283 | 1.1342 |
| 01/19/2023 | 1.1343 | 1.1423 | 1.1311 | 1.1407 |
| 01/22/2023 | 1.1405 | 1.143 | 1.1356 | 1.1412 |
| 01/23/2023 | 1.1412 | 1.1427 | 1.1348 | 1.1383 |
| 01/24/2023 | 1.1383 | 1.1397 | 1.134 | 1.138 |
| 01/25/2023 | 1.138 | 1.1424 | 1.1356 | 1.1423 |
| 01/26/2023 | 1.1421 | 1.143 | 1.1387 | 1.1413 |
| 01/29/2023 | 1.1419 | 1.1436 | 1.1387 | 1.1426 |
| 01/30/2023 | 1.1426 | 1.1436 | 1.1277 | 1.1285 |
| 01/31/2023 | 1.1286 | 1.131 | 1.1234 | 1.1244 |
| 02/01/2023 | 1.1244 | 1.1256 | 1.1153 | 1.1179 |
| 02/02/2023 | 1.1179 | 1.121 | 1.1146 | 1.1162 |
| 02/05/2023 | 1.1157 | 1.1184 | 1.111 | 1.1156 |
| 02/06/2023 | 1.1157 | 1.1168 | 1.1077 | 1.1099 |
| 02/07/2023 | 1.1099 | 1.1136 | 1.1093 | 1.1114 |
| 02/08/2023 | 1.1113 | 1.1188 | 1.1103 | 1.118 |
| 02/09/2023 | 1.118 | 1.1197 | 1.1133 | 1.1136 |
| 02/12/2023 | 1.1139 | 1.1183 | 1.1099 | 1.1158 |
| 02/13/2023 | 1.1159 | 1.1226 | 1.1138 | 1.1221 |
| 02/14/2023 | 1.1221 | 1.1229 | 1.109 | 1.1114 |
| 02/15/2023 | 1.1115 | 1.113 | 1.1079 | 1.11 |
| 02/16/2023 | 1.11 | 1.1154 | 1.1073 | 1.1134 |
| 02/19/2023 | 1.1132 | 1.1146 | 1.1092 | 1.1111 |
| 02/20/2023 | 1.1111 | 1.1246 | 1.1099 | 1.123 |
| 02/21/2023 | 1.1229 | 1.1245 | 1.1194 | 1.1217 |
| 02/22/2023 | 1.1218 | 1.125 | 1.12 | 1.1221 |
| 02/23/2023 | 1.122 | 1.1263 | 1.1193 | 1.1234 |
| 02/26/2023 | 1.1239 | 1.1297 | 1.1225 | 1.1284 |
| 02/27/2023 | 1.1284 | 1.1362 | 1.1275 | 1.1327 |
| 02/28/2023 | 1.1327 | 1.136 | 1.125 | 1.1296 |
| 03/01/2023 | 1.1296 | 1.1314 | 1.1235 | 1.1255 |
| 03/02/2023 | 1.1256 | 1.1281 | 1.1223 | 1.1275 |
| 03/05/2023 | 1.1271 | 1.1278 | 1.1198 | 1.12 |
| 03/06/2023 | 1.1201 | 1.1213 | 1.1126 | 1.1141 |
| 03/07/2023 | 1.1141 | 1.1169 | 1.1115 | 1.1152 |
| 03/08/2023 | 1.1152 | 1.1173 | 1.1117 | 1.1132 |
| 03/09/2023 | 1.1131 | 1.1157 | 1.1064 | 1.1079 |
| 03/12/2023 | 1.1106 | 1.1133 | 1.0988 | 1.1108 |
| 03/13/2023 | 1.1108 | 1.1146 | 1.1054 | 1.1115 |
| 03/14/2023 | 1.1116 | 1.126 | 1.1095 | 1.1252 |
| 03/15/2023 | 1.1256 | 1.1285 | 1.1159 | 1.1252 |
| 03/16/2023 | 1.1253 | 1.1315 | 1.1217 | 1.1279 |
| 03/19/2023 | 1.1288 | 1.1411 | 1.1257 | 1.1404 |
| 03/20/2023 | 1.1405 | 1.1413 | 1.1229 | 1.1267 |
| 03/21/2023 | 1.1265 | 1.1342 | 1.1248 | 1.1256 |
| 03/22/2023 | 1.1249 | 1.1303 | 1.123 | 1.1257 |
| 03/23/2023 | 1.1254 | 1.1272 | 1.1204 | 1.1245 |
| 03/26/2023 | 1.1246 | 1.1263 | 1.1217 | 1.1248 |
| 03/27/2023 | 1.1248 | 1.1359 | 1.1243 | 1.1347 |
| 03/28/2023 | 1.1348 | 1.1362 | 1.1306 | 1.1307 |
| 03/29/2023 | 1.1307 | 1.1329 | 1.1276 | 1.1312 |
| 03/30/2023 | 1.1308 | 1.1366 | 1.1272 | 1.1287 |
| 04/02/2023 | 1.1282 | 1.1343 | 1.1266 | 1.1332 |
| 04/03/2023 | 1.1327 | 1.1416 | 1.1309 | 1.1327 |
| 04/04/2023 | 1.1325 | 1.133 | 1.1251 | 1.1299 |
| 04/05/2023 | 1.1298 | 1.1305 | 1.1239 | 1.1251 |
| 04/06/2023 | 1.1252 | 1.1266 | 1.1219 | 1.1241 |
| 04/09/2023 | 1.1239 | 1.127 | 1.1226 | 1.1261 |
| 04/10/2023 | 1.1261 | 1.1269 | 1.1211 | 1.1221 |
| 04/11/2023 | 1.1223 | 1.1231 | 1.1153 | 1.1189 |
| 04/12/2023 | 1.1187 | 1.1206 | 1.1102 | 1.1141 |
| 04/13/2023 | 1.1136 | 1.1144 | 1.1093 | 1.1095 |
| 04/16/2023 | 1.1102 | 1.1128 | 1.1069 | 1.1122 |
| 04/17/2023 | 1.1121 | 1.1168 | 1.1108 | 1.1135 |
| 04/18/2023 | 1.1136 | 1.1192 | 1.113 | 1.1163 |
| 04/19/2023 | 1.1161 | 1.1175 | 1.11 | 1.11 |
| 04/20/2023 | 1.1101 | 1.1113 | 1.1051 | 1.1097 |
| 04/23/2023 | 1.1096 | 1.1108 | 1.1054 | 1.1083 |
| 04/24/2023 | 1.1079 | 1.1091 | 1.1027 | 1.1068 |
| 04/25/2023 | 1.1064 | 1.1124 | 1.1053 | 1.1112 |
| 04/26/2023 | 1.1109 | 1.1186 | 1.1096 | 1.1177 |
| 04/27/2023 | 1.1176 | 1.1245 | 1.1145 | 1.1236 |
| 04/30/2023 | 1.1232 | 1.1245 | 1.1177 | 1.1189 |
| 05/01/2023 | 1.1184 | 1.1222 | 1.113 | 1.1134 |
| 05/02/2023 | 1.1131 | 1.115 | 1.1093 | 1.1106 |
| 05/03/2023 | 1.1105 | 1.1166 | 1.1092 | 1.1138 |
| 05/04/2023 | 1.1137 | 1.1277 | 1.1127 | 1.1249 |
| 05/07/2023 | 1.1246 | 1.1259 | 1.1209 | 1.1222 |
| 05/08/2023 | 1.1217 | 1.126 | 1.1213 | 1.1236 |
| 05/09/2023 | 1.1235 | 1.126 | 1.1212 | 1.1232 |
| 05/10/2023 | 1.1233 | 1.1277 | 1.1182 | 1.1186 |
| 05/11/2023 | 1.1183 | 1.121 | 1.1154 | 1.1182 |
| 05/14/2023 | 1.118 | 1.122 | 1.1164 | 1.1217 |
| 05/15/2023 | 1.1217 | 1.1222 | 1.1163 | 1.1193 |
| 05/16/2023 | 1.119 | 1.1247 | 1.1159 | 1.1219 |
| 05/17/2023 | 1.1217 | 1.1245 | 1.119 | 1.123 |
| 05/18/2023 | 1.1228 | 1.1237 | 1.1188 | 1.1195 |
| 05/21/2023 | 1.1192 | 1.1196 | 1.1131 | 1.1163 |
| 05/22/2023 | 1.1164 | 1.1201 | 1.1144 | 1.1189 |
| 05/23/2023 | 1.1185 | 1.124 | 1.1167 | 1.1189 |
| 05/24/2023 | 1.1188 | 1.122 | 1.1157 | 1.1158 |
| 05/25/2023 | 1.1157 | 1.119 | 1.1144 | 1.117 |
| 05/28/2023 | 1.1174 | 1.1188 | 1.1144 | 1.1168 |
| 05/29/2023 | 1.1167 | 1.1244 | 1.1153 | 1.1243 |
| 05/30/2023 | 1.1239 | 1.1334 | 1.1232 | 1.1328 |
| 05/31/2023 | 1.1328 | 1.139 | 1.1295 | 1.1341 |
| 06/01/2023 | 1.1341 | 1.1367 | 1.1306 | 1.1308 |
| 06/04/2023 | 1.1311 | 1.1327 | 1.1236 | 1.1269 |
| 06/05/2023 | 1.1267 | 1.1282 | 1.1236 | 1.1274 |
| 06/06/2023 | 1.1272 | 1.1324 | 1.1256 | 1.1319 |
| 06/07/2023 | 1.1312 | 1.1341 | 1.1262 | 1.129 |
| 06/08/2023 | 1.1284 | 1.1368 | 1.1277 | 1.1353 |
| 06/11/2023 | 1.1347 | 1.1384 | 1.1343 | 1.137 |
| 06/12/2023 | 1.1366 | 1.1429 | 1.1351 | 1.1412 |
| 06/13/2023 | 1.1413 | 1.1428 | 1.1379 | 1.1409 |
| 06/14/2023 | 1.1407 | 1.1453 | 1.1377 | 1.1401 |
| 06/15/2023 | 1.14 | 1.1472 | 1.1388 | 1.1454 |
| 06/18/2023 | 1.1455 | 1.1487 | 1.1445 | 1.1459 |
| 06/19/2023 | 1.1455 | 1.1488 | 1.1424 | 1.146 |
| 06/20/2023 | 1.146 | 1.1505 | 1.1381 | 1.1402 |
| 06/21/2023 | 1.1402 | 1.1462 | 1.1357 | 1.1405 |
| 06/22/2023 | 1.1404 | 1.1452 | 1.1379 | 1.1396 |
| 06/25/2023 | 1.1394 | 1.1413 | 1.1318 | 1.1385 |
| 06/26/2023 | 1.1383 | 1.1433 | 1.1367 | 1.1393 |
| 06/27/2023 | 1.1389 | 1.1402 | 1.1315 | 1.1332 |
| 06/28/2023 | 1.1332 | 1.1355 | 1.1311 | 1.1345 |
| 06/29/2023 | 1.1341 | 1.1405 | 1.1332 | 1.1358 |
| 07/02/2023 | 1.1354 | 1.1408 | 1.135 | 1.1373 |
| 07/03/2023 | 1.1371 | 1.1413 | 1.1361 | 1.1404 |
| 07/04/2023 | 1.1405 | 1.1426 | 1.1393 | 1.1416 |
| 07/05/2023 | 1.1414 | 1.1453 | 1.1381 | 1.1404 |
| 07/06/2023 | 1.1403 | 1.1443 | 1.1398 | 1.1402 |
| 07/09/2023 | 1.1404 | 1.1416 | 1.1359 | 1.1384 |
| 07/10/2023 | 1.1381 | 1.1402 | 1.1353 | 1.1373 |
| 07/11/2023 | 1.137 | 1.1385 | 1.1257 | 1.1266 |
| 07/12/2023 | 1.1258 | 1.1293 | 1.1228 | 1.128 |
| 07/13/2023 | 1.1277 | 1.1306 | 1.124 | 1.1277 |
| 07/16/2023 | 1.1273 | 1.1298 | 1.1225 | 1.1248 |
| 07/17/2023 | 1.1248 | 1.1265 | 1.1176 | 1.1176 |
| 07/18/2023 | 1.1176 | 1.1195 | 1.1059 | 1.1107 |
| 07/19/2023 | 1.1105 | 1.1163 | 1.1063 | 1.1151 |
| 07/20/2023 | 1.115 | 1.1172 | 1.1085 | 1.1121 |
| 07/23/2023 | 1.1118 | 1.1157 | 1.109 | 1.1151 |
| 07/24/2023 | 1.1154 | 1.1175 | 1.1118 | 1.1145 |
| 07/25/2023 | 1.1137 | 1.1161 | 1.1108 | 1.1139 |
| 07/26/2023 | 1.1138 | 1.1178 | 1.1087 | 1.1119 |
| 07/27/2023 | 1.112 | 1.1193 | 1.1095 | 1.1173 |
| 07/30/2023 | 1.1169 | 1.1218 | 1.1147 | 1.1189 |
| 07/31/2023 | 1.1184 | 1.1229 | 1.1162 | 1.118 |
| 08/01/2023 | 1.1179 | 1.1235 | 1.1128 | 1.1151 |
| 08/02/2023 | 1.115 | 1.1171 | 1.1057 | 1.1109 |
| 08/03/2023 | 1.1106 | 1.1156 | 1.1106 | 1.1121 |
| 08/06/2023 | 1.1122 | 1.1176 | 1.1115 | 1.1157 |
| 08/07/2023 | 1.1154 | 1.1166 | 1.1125 | 1.1161 |
| 08/08/2023 | 1.1159 | 1.1176 | 1.1144 | 1.1157 |
| 08/09/2023 | 1.1151 | 1.1167 | 1.1103 | 1.1113 |
| 08/10/2023 | 1.1107 | 1.1149 | 1.1099 | 1.1122 |
| 08/13/2023 | 1.1126 | 1.1153 | 1.1107 | 1.114 |
| 08/14/2023 | 1.1138 | 1.1179 | 1.1118 | 1.1158 |
| 08/15/2023 | 1.1159 | 1.1218 | 1.1146 | 1.1203 |
| 08/16/2023 | 1.1201 | 1.122 | 1.1169 | 1.1196 |
| 08/17/2023 | 1.1193 | 1.1243 | 1.1171 | 1.123 |
| 08/20/2023 | 1.1226 | 1.1243 | 1.1184 | 1.1205 |
| 08/21/2023 | 1.1203 | 1.1231 | 1.1195 | 1.1209 |
| 08/22/2023 | 1.1207 | 1.1221 | 1.1115 | 1.117 |
| 08/23/2023 | 1.1167 | 1.1179 | 1.1133 | 1.1142 |
| 08/24/2023 | 1.1143 | 1.1173 | 1.1116 | 1.1117 |
| 08/27/2023 | 1.1125 | 1.1146 | 1.1104 | 1.1137 |
| 08/28/2023 | 1.1133 | 1.1165 | 1.1087 | 1.1105 |
| 08/29/2023 | 1.1103 | 1.1176 | 1.1095 | 1.1173 |
| 08/30/2023 | 1.1172 | 1.1207 | 1.1158 | 1.1195 |
| 08/31/2023 | 1.1193 | 1.1199 | 1.114 | 1.1144 |
| 09/03/2023 | 1.1151 | 1.1177 | 1.114 | 1.1166 |
| 09/04/2023 | 1.1166 | 1.1187 | 1.1123 | 1.1176 |
| 09/05/2023 | 1.1176 | 1.119 | 1.1142 | 1.1148 |
| 09/06/2023 | 1.1145 | 1.1173 | 1.1108 | 1.1134 |
| 09/07/2023 | 1.1141 | 1.1148 | 1.111 | 1.1133 |
| 09/10/2023 | 1.1138 | 1.1182 | 1.112 | 1.1143 |
| 09/11/2023 | 1.1144 | 1.1168 | 1.1112 | 1.1133 |
| 09/12/2023 | 1.1133 | 1.1163 | 1.1097 | 1.1162 |
| 09/13/2023 | 1.1161 | 1.1164 | 1.1099 | 1.1114 |
| 09/14/2023 | 1.1114 | 1.1143 | 1.1098 | 1.1115 |
| 09/17/2023 | 1.1111 | 1.1124 | 1.1084 | 1.1108 |
| 09/18/2023 | 1.1108 | 1.1135 | 1.1085 | 1.1125 |
| 09/19/2023 | 1.1124 | 1.1129 | 1.1071 | 1.1094 |
| 09/20/2023 | 1.1094 | 1.1168 | 1.1068 | 1.1122 |
| 09/21/2023 | 1.1122 | 1.1124 | 1.1084 | 1.1098 |
| 09/24/2023 | 1.1103 | 1.1148 | 1.1094 | 1.1137 |
| 09/25/2023 | 1.1137 | 1.1146 | 1.1111 | 1.1133 |
| 09/26/2023 | 1.1129 | 1.118 | 1.1115 | 1.118 |
| 09/27/2023 | 1.1178 | 1.1215 | 1.116 | 1.1165 |
| 09/28/2023 | 1.1164 | 1.1192 | 1.1124 | 1.1165 |
| 10/01/2023 | 1.1164 | 1.1173 | 1.1093 | 1.1099 |
| 10/02/2023 | 1.1099 | 1.1148 | 1.1087 | 1.1123 |
| 10/03/2023 | 1.1122 | 1.1151 | 1.1101 | 1.1131 |
| 10/04/2023 | 1.1129 | 1.1139 | 1.1096 | 1.1123 |
| 10/05/2023 | 1.1122 | 1.1144 | 1.1103 | 1.1133 |
| 10/08/2023 | 1.1111 | 1.1116 | 1.106 | 1.1094 |
| 10/09/2023 | 1.1093 | 1.1118 | 1.1064 | 1.1114 |
| 10/10/2023 | 1.1112 | 1.1126 | 1.108 | 1.1107 |
| 10/11/2023 | 1.1106 | 1.1109 | 1.1055 | 1.106 |
| 10/12/2023 | 1.1059 | 1.1077 | 1.0915 | 1.0952 |
| 10/15/2023 | 1.095 | 1.1008 | 1.0935 | 1.0998 |
| 10/16/2023 | 1.0992 | 1.1 | 1.0949 | 1.0968 |
| 10/17/2023 | 1.0967 | 1.0979 | 1.0895 | 1.0914 |
| 10/18/2023 | 1.0909 | 1.0918 | 1.0816 | 1.0824 |
| 10/19/2023 | 1.0823 | 1.086 | 1.0782 | 1.0853 |
| 10/22/2023 | 1.0844 | 1.0921 | 1.0834 | 1.0914 |
| 10/23/2023 | 1.0915 | 1.094 | 1.0858 | 1.086 |
| 10/24/2023 | 1.0861 | 1.0883 | 1.085 | 1.0861 |
| 10/25/2023 | 1.0862 | 1.0912 | 1.0842 | 1.09 |
| 10/26/2023 | 1.09 | 1.097 | 1.0883 | 1.0939 |
| 10/29/2023 | 1.0935 | 1.0978 | 1.0917 | 1.0976 |
| 10/30/2023 | 1.0974 | 1.1064 | 1.095 | 1.1049 |
| 10/31/2023 | 1.1064 | 1.1065 | 1.0998 | 1.1031 |
| 11/01/2023 | 1.1031 | 1.1061 | 1.0998 | 1.1055 |
| 11/02/2023 | 1.1055 | 1.1137 | 1.1036 | 1.1131 |
| 11/05/2023 | 1.1123 | 1.1154 | 1.109 | 1.1095 |
| 11/06/2023 | 1.1096 | 1.1109 | 1.1057 | 1.107 |
| 11/07/2023 | 1.107 | 1.1075 | 1.1024 | 1.1048 |
| 11/08/2023 | 1.1049 | 1.1079 | 1.103 | 1.1041 |
| 11/09/2023 | 1.104 | 1.1059 | 1.1002 | 1.1032 |
| 11/12/2023 | 1.1031 | 1.1088 | 1.1017 | 1.1071 |
| 11/13/2023 | 1.1071 | 1.1126 | 1.1058 | 1.1107 |
| 11/14/2023 | 1.1106 | 1.112 | 1.102 | 1.1024 |
| 11/15/2023 | 1.1025 | 1.1042 | 1.0994 | 1.1033 |
| 11/16/2023 | 1.1032 | 1.1041 | 1.0989 | 1.1038 |
| 11/19/2023 | 1.104 | 1.1068 | 1.1012 | 1.1066 |
| 11/20/2023 | 1.1067 | 1.1089 | 1.1054 | 1.1077 |
| 11/21/2023 | 1.1078 | 1.109 | 1.1028 | 1.1042 |
| 11/22/2023 | 1.1043 | 1.11 | 1.1031 | 1.1082 |
| 11/23/2023 | 1.1082 | 1.1126 | 1.1054 | 1.1117 |
| 11/26/2023 | 1.1119 | 1.113 | 1.1096 | 1.1118 |
| 11/27/2023 | 1.1118 | 1.1149 | 1.1105 | 1.1147 |
| 11/28/2023 | 1.1147 | 1.1156 | 1.1088 | 1.1092 |
| 11/29/2023 | 1.1092 | 1.1135 | 1.0995 | 1.1053 |
| 11/30/2023 | 1.1052 | 1.1081 | 1.1015 | 1.1048 |
| 12/03/2023 | 1.1047 | 1.1089 | 1.1006 | 1.103 |
| 12/04/2023 | 1.103 | 1.1046 | 1.1011 | 1.102 |
| 12/05/2023 | 1.1021 | 1.1036 | 1.0985 | 1.099 |
| 12/06/2023 | 1.099 | 1.1037 | 1.0979 | 1.1022 |
| 12/07/2023 | 1.1022 | 1.1057 | 1.0983 | 1.1039 |
| 12/10/2023 | 1.1044 | 1.1088 | 1.1023 | 1.1029 |
| 12/11/2023 | 1.1028 | 1.1039 | 1.0978 | 1.1001 |
| 12/12/2023 | 1.1003 | 1.101 | 1.0958 | 1.1006 |
| 12/13/2023 | 1.1005 | 1.1076 | 1.096 | 1.1071 |
| 12/14/2023 | 1.107 | 1.1086 | 1.1001 | 1.1035 |
| 12/17/2023 | 1.1034 | 1.1046 | 1.0963 | 1.0968 |
| 12/18/2023 | 1.0969 | 1.1015 | 1.0945 | 1.095 |
| 12/19/2023 | 1.0952 | 1.0963 | 1.088 | 1.0908 |
| 12/20/2023 | 1.0906 | 1.0918 | 1.0836 | 1.0865 |
| 12/21/2023 | 1.0864 | 1.0896 | 1.0844 | 1.0868 |
| 12/24/2023 | 1.0867 | 1.0898 | 1.0853 | 1.0863 |
| 12/25/2023 | 1.0863 | 1.0891 | 1.0841 | 1.0861 |
| 12/26/2023 | 1.086 | 1.0883 | 1.0763 | 1.0783 |
| 12/27/2023 | 1.0784 | 1.0797 | 1.0635 | 1.0744 |
| 12/28/2023 | 1.0747 | 1.0766 | 1.0646 | 1.0722 |
| 12/31/2023 | 1.0718 | 1.0718 | 1.0642 | 1.0674 |