GBPCHF
GBPCHF
17:05:45
1.0681 Fr
+0.0057 (%+0.54)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Market Data
Spot Rate
B:1.0679
A:1.0683
Week over week (WoW)
-0.04%
Month over month (MoM)
+1.65%
Year to date (YTD)
+0.03%
Year over year (YoY)
-2.79%
GBPCHF: British Pound / Swiss Franc Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2042
CLOSE 1.204
Low
LOW 1.1116
High
HIGH 1.2843
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.2824 | 1.2843 | 1.275 | 1.2763 |
| 01/02/2020 | 1.2764 | 1.278 | 1.2685 | 1.271 |
| 01/05/2020 | 1.2709 | 1.2764 | 1.2686 | 1.2755 |
| 01/06/2020 | 1.2754 | 1.2801 | 1.2722 | 1.2737 |
| 01/07/2020 | 1.2737 | 1.2786 | 1.267 | 1.2745 |
| 01/08/2020 | 1.2746 | 1.2786 | 1.2668 | 1.2717 |
| 01/09/2020 | 1.2716 | 1.2766 | 1.2694 | 1.2701 |
| 01/12/2020 | 1.2695 | 1.2699 | 1.2586 | 1.2615 |
| 01/13/2020 | 1.2616 | 1.2625 | 1.2552 | 1.2595 |
| 01/14/2020 | 1.2596 | 1.2615 | 1.2529 | 1.2557 |
| 01/15/2020 | 1.2558 | 1.2626 | 1.2549 | 1.2617 |
| 01/16/2020 | 1.2616 | 1.2661 | 1.2589 | 1.2595 |
| 01/19/2020 | 1.259 | 1.2604 | 1.2554 | 1.259 |
| 01/20/2020 | 1.2591 | 1.2647 | 1.2572 | 1.2634 |
| 01/21/2020 | 1.2633 | 1.2757 | 1.2628 | 1.2713 |
| 01/22/2020 | 1.2714 | 1.2736 | 1.2682 | 1.2718 |
| 01/23/2020 | 1.2717 | 1.2771 | 1.2676 | 1.2697 |
| 01/26/2020 | 1.2701 | 1.2723 | 1.2647 | 1.2655 |
| 01/27/2020 | 1.2654 | 1.2678 | 1.2594 | 1.2664 |
| 01/28/2020 | 1.2666 | 1.2698 | 1.2657 | 1.2677 |
| 01/29/2020 | 1.2676 | 1.2712 | 1.2595 | 1.2697 |
| 01/30/2020 | 1.2696 | 1.2758 | 1.2684 | 1.2718 |
| 02/02/2020 | 1.271 | 1.2714 | 1.2544 | 1.2554 |
| 02/03/2020 | 1.2553 | 1.2648 | 1.2532 | 1.2631 |
| 02/04/2020 | 1.2632 | 1.271 | 1.2602 | 1.2649 |
| 02/05/2020 | 1.2648 | 1.2664 | 1.2599 | 1.2601 |
| 02/06/2020 | 1.26 | 1.2643 | 1.2591 | 1.2594 |
| 02/09/2020 | 1.2592 | 1.2651 | 1.2582 | 1.2617 |
| 02/10/2020 | 1.2618 | 1.2679 | 1.2607 | 1.2639 |
| 02/11/2020 | 1.264 | 1.2687 | 1.2634 | 1.2674 |
| 02/12/2020 | 1.2673 | 1.2792 | 1.2651 | 1.2778 |
| 02/13/2020 | 1.2779 | 1.2814 | 1.2753 | 1.2812 |
| 02/16/2020 | 1.281 | 1.282 | 1.275 | 1.2754 |
| 02/17/2020 | 1.2753 | 1.282 | 1.2717 | 1.2777 |
| 02/18/2020 | 1.2776 | 1.281 | 1.2703 | 1.2712 |
| 02/19/2020 | 1.2713 | 1.2718 | 1.2626 | 1.2673 |
| 02/20/2020 | 1.2674 | 1.2714 | 1.2654 | 1.268 |
| 02/23/2020 | 1.2683 | 1.2715 | 1.2619 | 1.2654 |
| 02/24/2020 | 1.2655 | 1.2714 | 1.265 | 1.2689 |
| 02/25/2020 | 1.2688 | 1.2708 | 1.2588 | 1.2606 |
| 02/26/2020 | 1.2605 | 1.261 | 1.2461 | 1.2497 |
| 02/27/2020 | 1.2498 | 1.2504 | 1.2329 | 1.2371 |
| 03/01/2020 | 1.2338 | 1.2396 | 1.2194 | 1.2261 |
| 03/02/2020 | 1.2262 | 1.2292 | 1.2204 | 1.2241 |
| 03/03/2020 | 1.2242 | 1.2325 | 1.2182 | 1.2311 |
| 03/04/2020 | 1.231 | 1.2338 | 1.2252 | 1.2263 |
| 03/05/2020 | 1.2264 | 1.2286 | 1.2133 | 1.2235 |
| 03/08/2020 | 1.2213 | 1.2233 | 1.2032 | 1.2139 |
| 03/09/2020 | 1.2134 | 1.2233 | 1.206 | 1.2132 |
| 03/10/2020 | 1.2134 | 1.2159 | 1.1981 | 1.2029 |
| 03/11/2020 | 1.2028 | 1.2054 | 1.1833 | 1.1865 |
| 03/12/2020 | 1.1863 | 1.1935 | 1.1668 | 1.1684 |
| 03/15/2020 | 1.1696 | 1.1773 | 1.1544 | 1.162 |
| 03/16/2020 | 1.1618 | 1.1653 | 1.1567 | 1.1587 |
| 03/17/2020 | 1.1585 | 1.1648 | 1.1159 | 1.1249 |
| 03/18/2020 | 1.1257 | 1.1541 | 1.1116 | 1.1324 |
| 03/19/2020 | 1.1339 | 1.1714 | 1.1273 | 1.1482 |
| 03/22/2020 | 1.1485 | 1.152 | 1.1245 | 1.1369 |
| 03/23/2020 | 1.1357 | 1.1581 | 1.1319 | 1.1539 |
| 03/24/2020 | 1.154 | 1.1719 | 1.142 | 1.161 |
| 03/25/2020 | 1.1608 | 1.1763 | 1.1505 | 1.1759 |
| 03/26/2020 | 1.1757 | 1.19 | 1.1674 | 1.1838 |
| 03/29/2020 | 1.1848 | 1.1932 | 1.1777 | 1.1911 |
| 03/30/2020 | 1.1909 | 1.2032 | 1.1781 | 1.1935 |
| 03/31/2020 | 1.1943 | 1.2038 | 1.1874 | 1.1943 |
| 04/01/2020 | 1.1946 | 1.2088 | 1.1943 | 1.2071 |
| 04/02/2020 | 1.2072 | 1.2084 | 1.1946 | 1.1997 |
| 04/05/2020 | 1.1989 | 1.205 | 1.1934 | 1.1972 |
| 04/06/2020 | 1.1971 | 1.2019 | 1.1912 | 1.196 |
| 04/07/2020 | 1.1958 | 1.2064 | 1.1942 | 1.2039 |
| 04/08/2020 | 1.2038 | 1.2093 | 1.2017 | 1.2039 |
| 04/09/2020 | 1.2041 | 1.2062 | 1.2022 | 1.2033 |
| 04/12/2020 | 1.2028 | 1.2119 | 1.2023 | 1.2097 |
| 04/13/2020 | 1.2099 | 1.2144 | 1.2067 | 1.2128 |
| 04/14/2020 | 1.2129 | 1.213 | 1.2045 | 1.2077 |
| 04/15/2020 | 1.2079 | 1.2096 | 1.204 | 1.2087 |
| 04/16/2020 | 1.2088 | 1.2119 | 1.2059 | 1.2085 |
| 04/19/2020 | 1.2088 | 1.2105 | 1.2028 | 1.2036 |
| 04/20/2020 | 1.2035 | 1.2052 | 1.187 | 1.1924 |
| 04/21/2020 | 1.1921 | 1.1986 | 1.191 | 1.1982 |
| 04/22/2020 | 1.1981 | 1.2069 | 1.1973 | 1.2048 |
| 04/23/2020 | 1.2047 | 1.2073 | 1.2007 | 1.2031 |
| 04/26/2020 | 1.2033 | 1.2128 | 1.203 | 1.2125 |
| 04/27/2020 | 1.2127 | 1.2205 | 1.2106 | 1.2117 |
| 04/28/2020 | 1.2115 | 1.2156 | 1.207 | 1.2141 |
| 04/29/2020 | 1.2139 | 1.2203 | 1.2106 | 1.2158 |
| 04/30/2020 | 1.2154 | 1.2177 | 1.2 | 1.2012 |
| 05/03/2020 | 1.2014 | 1.2024 | 1.1963 | 1.2011 |
| 05/04/2020 | 1.201 | 1.212 | 1.2002 | 1.2094 |
| 05/05/2020 | 1.2096 | 1.2114 | 1.2022 | 1.2034 |
| 05/06/2020 | 1.2036 | 1.2093 | 1.1987 | 1.2028 |
| 05/07/2020 | 1.2029 | 1.2082 | 1.2012 | 1.2045 |
| 05/10/2020 | 1.2057 | 1.2074 | 1.1943 | 1.2002 |
| 05/11/2020 | 1.2003 | 1.2014 | 1.1882 | 1.1884 |
| 05/12/2020 | 1.1885 | 1.1949 | 1.1853 | 1.1892 |
| 05/13/2020 | 1.1891 | 1.1909 | 1.1851 | 1.1902 |
| 05/14/2020 | 1.1901 | 1.1911 | 1.1759 | 1.1761 |
| 05/17/2020 | 1.1757 | 1.1904 | 1.173 | 1.1842 |
| 05/18/2020 | 1.1843 | 1.1935 | 1.184 | 1.1904 |
| 05/19/2020 | 1.1902 | 1.1913 | 1.1795 | 1.181 |
| 05/20/2020 | 1.1812 | 1.1879 | 1.1773 | 1.186 |
| 05/21/2020 | 1.1862 | 1.1876 | 1.1809 | 1.1816 |
| 05/24/2020 | 1.1826 | 1.1856 | 1.1818 | 1.1845 |
| 05/25/2020 | 1.1842 | 1.1962 | 1.1835 | 1.1908 |
| 05/26/2020 | 1.1909 | 1.1974 | 1.1835 | 1.1869 |
| 05/27/2020 | 1.1873 | 1.1923 | 1.1862 | 1.1881 |
| 05/28/2020 | 1.1878 | 1.1922 | 1.1811 | 1.1871 |
| 05/31/2020 | 1.1858 | 1.2025 | 1.1848 | 1.2003 |
| 06/01/2020 | 1.2004 | 1.2098 | 1.1993 | 1.2078 |
| 06/02/2020 | 1.2077 | 1.2136 | 1.2068 | 1.2088 |
| 06/03/2020 | 1.2087 | 1.2097 | 1.2002 | 1.2035 |
| 06/04/2020 | 1.2036 | 1.2259 | 1.2022 | 1.2192 |
| 06/07/2020 | 1.2194 | 1.2244 | 1.2125 | 1.2183 |
| 06/08/2020 | 1.2184 | 1.221 | 1.2052 | 1.2101 |
| 06/09/2020 | 1.2102 | 1.213 | 1.2018 | 1.2033 |
| 06/10/2020 | 1.2036 | 1.2049 | 1.1837 | 1.1898 |
| 06/11/2020 | 1.1897 | 1.1979 | 1.1852 | 1.1945 |
| 06/14/2020 | 1.193 | 1.1968 | 1.1864 | 1.1964 |
| 06/15/2020 | 1.1963 | 1.2037 | 1.1933 | 1.1964 |
| 06/16/2020 | 1.1961 | 1.1974 | 1.1891 | 1.191 |
| 06/17/2020 | 1.1911 | 1.1925 | 1.1799 | 1.182 |
| 06/18/2020 | 1.1821 | 1.184 | 1.1746 | 1.1759 |
| 06/21/2020 | 1.1758 | 1.1825 | 1.1746 | 1.1816 |
| 06/22/2020 | 1.1817 | 1.1842 | 1.1758 | 1.1829 |
| 06/23/2020 | 1.1827 | 1.1847 | 1.1764 | 1.1773 |
| 06/24/2020 | 1.1772 | 1.1824 | 1.1762 | 1.1779 |
| 06/25/2020 | 1.178 | 1.1795 | 1.1682 | 1.1695 |
| 06/28/2020 | 1.1694 | 1.1725 | 1.163 | 1.1698 |
| 06/29/2020 | 1.17 | 1.175 | 1.1657 | 1.1747 |
| 06/30/2020 | 1.1746 | 1.1816 | 1.1704 | 1.1799 |
| 07/01/2020 | 1.1797 | 1.1827 | 1.1778 | 1.1786 |
| 07/02/2020 | 1.1787 | 1.1809 | 1.1772 | 1.1802 |
| 07/05/2020 | 1.1791 | 1.1794 | 1.1728 | 1.177 |
| 07/06/2020 | 1.1769 | 1.1855 | 1.175 | 1.182 |
| 07/07/2020 | 1.1819 | 1.1844 | 1.1782 | 1.1831 |
| 07/08/2020 | 1.1834 | 1.1882 | 1.182 | 1.1849 |
| 07/09/2020 | 1.1851 | 1.19 | 1.1842 | 1.1882 |
| 07/12/2020 | 1.1884 | 1.1903 | 1.1816 | 1.1821 |
| 07/13/2020 | 1.1822 | 1.1834 | 1.1731 | 1.1801 |
| 07/14/2020 | 1.18 | 1.1917 | 1.179 | 1.1887 |
| 07/15/2020 | 1.1888 | 1.1907 | 1.1834 | 1.1871 |
| 07/16/2020 | 1.1868 | 1.1884 | 1.1765 | 1.1796 |
| 07/19/2020 | 1.1792 | 1.1902 | 1.176 | 1.1886 |
| 07/20/2020 | 1.1885 | 1.1937 | 1.1874 | 1.188 |
| 07/21/2020 | 1.1881 | 1.1887 | 1.1806 | 1.1838 |
| 07/22/2020 | 1.184 | 1.1847 | 1.1761 | 1.179 |
| 07/23/2020 | 1.1789 | 1.1818 | 1.1754 | 1.1777 |
| 07/26/2020 | 1.178 | 1.1877 | 1.1754 | 1.1849 |
| 07/27/2020 | 1.1848 | 1.1881 | 1.1798 | 1.187 |
| 07/28/2020 | 1.1874 | 1.192 | 1.1841 | 1.186 |
| 07/29/2020 | 1.1859 | 1.1924 | 1.1832 | 1.1903 |
| 07/30/2020 | 1.1904 | 1.2005 | 1.1888 | 1.1952 |
| 08/02/2020 | 1.1955 | 1.2035 | 1.1941 | 1.2 |
| 08/03/2020 | 1.1999 | 1.2017 | 1.1885 | 1.1937 |
| 08/04/2020 | 1.1936 | 1.1957 | 1.1889 | 1.1913 |
| 08/05/2020 | 1.1915 | 1.1996 | 1.1909 | 1.1956 |
| 08/06/2020 | 1.1954 | 1.1977 | 1.1905 | 1.1907 |
| 08/09/2020 | 1.191 | 1.1989 | 1.1906 | 1.1971 |
| 08/10/2020 | 1.1968 | 1.1994 | 1.193 | 1.1962 |
| 08/11/2020 | 1.1963 | 1.1999 | 1.1871 | 1.1886 |
| 08/12/2020 | 1.1885 | 1.1937 | 1.1875 | 1.1886 |
| 08/13/2020 | 1.1884 | 1.195 | 1.1877 | 1.1895 |
| 08/16/2020 | 1.1902 | 1.1918 | 1.1856 | 1.188 |
| 08/17/2020 | 1.1876 | 1.1965 | 1.1866 | 1.1965 |
| 08/18/2020 | 1.1964 | 1.2028 | 1.1931 | 1.1989 |
| 08/19/2020 | 1.1987 | 1.2007 | 1.1929 | 1.1994 |
| 08/20/2020 | 1.1995 | 1.2029 | 1.192 | 1.1934 |
| 08/23/2020 | 1.1933 | 1.1962 | 1.1891 | 1.1912 |
| 08/24/2020 | 1.1911 | 1.1974 | 1.1905 | 1.1938 |
| 08/25/2020 | 1.1941 | 1.2006 | 1.1927 | 1.1996 |
| 08/26/2020 | 1.1999 | 1.2022 | 1.1977 | 1.2 |
| 08/27/2020 | 1.1999 | 1.2076 | 1.198 | 1.207 |
| 08/30/2020 | 1.2069 | 1.2089 | 1.2012 | 1.2082 |
| 08/31/2020 | 1.2081 | 1.2222 | 1.2063 | 1.2169 |
| 09/01/2020 | 1.217 | 1.2198 | 1.2103 | 1.2158 |
| 09/02/2020 | 1.2159 | 1.217 | 1.2062 | 1.2078 |
| 09/03/2020 | 1.2076 | 1.2135 | 1.2059 | 1.2129 |
| 09/06/2020 | 1.2116 | 1.2124 | 1.2016 | 1.2061 |
| 09/07/2020 | 1.2062 | 1.2078 | 1.191 | 1.1916 |
| 09/08/2020 | 1.1914 | 1.1926 | 1.1831 | 1.1863 |
| 09/09/2020 | 1.1859 | 1.1873 | 1.1617 | 1.1662 |
| 09/10/2020 | 1.1665 | 1.1701 | 1.1598 | 1.1628 |
| 09/13/2020 | 1.1626 | 1.1704 | 1.1615 | 1.167 |
| 09/14/2020 | 1.1668 | 1.172 | 1.164 | 1.1704 |
| 09/15/2020 | 1.1705 | 1.1812 | 1.1681 | 1.1793 |
| 09/16/2020 | 1.1792 | 1.1834 | 1.1713 | 1.1785 |
| 09/17/2020 | 1.1783 | 1.1819 | 1.1759 | 1.1776 |
| 09/20/2020 | 1.1771 | 1.1802 | 1.1702 | 1.172 |
| 09/21/2020 | 1.1722 | 1.1763 | 1.1655 | 1.1711 |
| 09/22/2020 | 1.1709 | 1.1799 | 1.167 | 1.1756 |
| 09/23/2020 | 1.1757 | 1.1832 | 1.1723 | 1.1809 |
| 09/24/2020 | 1.1811 | 1.1859 | 1.1779 | 1.1836 |
| 09/27/2020 | 1.1846 | 1.1969 | 1.184 | 1.187 |
| 09/28/2020 | 1.1868 | 1.19 | 1.1805 | 1.182 |
| 09/29/2020 | 1.1824 | 1.1905 | 1.1798 | 1.1902 |
| 09/30/2020 | 1.1899 | 1.1909 | 1.1773 | 1.1838 |
| 10/01/2020 | 1.184 | 1.1933 | 1.1817 | 1.1916 |
| 10/04/2020 | 1.1903 | 1.1906 | 1.1837 | 1.188 |
| 10/05/2020 | 1.1881 | 1.1894 | 1.1806 | 1.1818 |
| 10/06/2020 | 1.1821 | 1.1856 | 1.1773 | 1.1851 |
| 10/07/2020 | 1.1849 | 1.1898 | 1.1835 | 1.1863 |
| 10/08/2020 | 1.1864 | 1.1882 | 1.1791 | 1.1873 |
| 10/11/2020 | 1.187 | 1.1895 | 1.1848 | 1.1877 |
| 10/12/2020 | 1.1879 | 1.1902 | 1.1825 | 1.1835 |
| 10/13/2020 | 1.1835 | 1.1917 | 1.1769 | 1.1887 |
| 10/14/2020 | 1.1888 | 1.1899 | 1.1786 | 1.1801 |
| 10/15/2020 | 1.1811 | 1.185 | 1.176 | 1.1812 |
| 10/18/2020 | 1.1809 | 1.1881 | 1.1776 | 1.1784 |
| 10/19/2020 | 1.178 | 1.1799 | 1.1722 | 1.1746 |
| 10/20/2020 | 1.1745 | 1.1912 | 1.1734 | 1.1903 |
| 10/21/2020 | 1.1902 | 1.1912 | 1.1859 | 1.1868 |
| 10/22/2020 | 1.1866 | 1.1881 | 1.1778 | 1.179 |
| 10/25/2020 | 1.1807 | 1.1852 | 1.1761 | 1.1823 |
| 10/26/2020 | 1.1822 | 1.1859 | 1.1804 | 1.1856 |
| 10/27/2020 | 1.1852 | 1.1884 | 1.1784 | 1.182 |
| 10/28/2020 | 1.1819 | 1.1872 | 1.179 | 1.184 |
| 10/29/2020 | 1.1838 | 1.1903 | 1.1798 | 1.1875 |
| 11/01/2020 | 1.1856 | 1.189 | 1.1802 | 1.1875 |
| 11/02/2020 | 1.1874 | 1.1929 | 1.186 | 1.189 |
| 11/03/2020 | 1.1889 | 1.196 | 1.1818 | 1.185 |
| 11/04/2020 | 1.1849 | 1.1897 | 1.1793 | 1.189 |
| 11/05/2020 | 1.1891 | 1.1909 | 1.1798 | 1.1838 |
| 11/08/2020 | 1.184 | 1.2035 | 1.1807 | 1.2024 |
| 11/09/2020 | 1.2025 | 1.216 | 1.2005 | 1.2127 |
| 11/10/2020 | 1.2128 | 1.2204 | 1.2109 | 1.2116 |
| 11/11/2020 | 1.2117 | 1.2133 | 1.1992 | 1.2009 |
| 11/12/2020 | 1.2008 | 1.2058 | 1.199 | 1.2046 |
| 11/15/2020 | 1.2038 | 1.2079 | 1.1997 | 1.2041 |
| 11/16/2020 | 1.2042 | 1.2083 | 1.2032 | 1.2071 |
| 11/17/2020 | 1.2072 | 1.2124 | 1.2068 | 1.2094 |
| 11/18/2020 | 1.2093 | 1.2104 | 1.2039 | 1.2085 |
| 11/19/2020 | 1.2084 | 1.2121 | 1.2054 | 1.2112 |
| 11/22/2020 | 1.2115 | 1.2185 | 1.2102 | 1.2155 |
| 11/23/2020 | 1.2156 | 1.2194 | 1.2137 | 1.2173 |
| 11/24/2020 | 1.2174 | 1.2187 | 1.2137 | 1.2159 |
| 11/25/2020 | 1.2158 | 1.2164 | 1.2082 | 1.2108 |
| 11/26/2020 | 1.2107 | 1.2131 | 1.2025 | 1.2027 |
| 11/29/2020 | 1.204 | 1.2116 | 1.2011 | 1.2113 |
| 11/30/2020 | 1.2114 | 1.2154 | 1.2033 | 1.2079 |
| 12/01/2020 | 1.2078 | 1.2086 | 1.1911 | 1.1973 |
| 12/02/2020 | 1.1974 | 1.203 | 1.1948 | 1.1988 |
| 12/03/2020 | 1.1989 | 1.2038 | 1.195 | 1.1976 |
| 12/06/2020 | 1.1959 | 1.1972 | 1.1809 | 1.1921 |
| 12/07/2020 | 1.192 | 1.1925 | 1.1823 | 1.1875 |
| 12/08/2020 | 1.1876 | 1.1978 | 1.1862 | 1.1917 |
| 12/09/2020 | 1.1916 | 1.1927 | 1.177 | 1.1793 |
| 12/10/2020 | 1.1794 | 1.1811 | 1.1683 | 1.1761 |
| 12/13/2020 | 1.1819 | 1.1909 | 1.1792 | 1.182 |
| 12/14/2020 | 1.1818 | 1.1925 | 1.1766 | 1.1906 |
| 12/15/2020 | 1.1905 | 1.1994 | 1.1898 | 1.1947 |
| 12/16/2020 | 1.1948 | 1.2052 | 1.1945 | 1.2002 |
| 12/17/2020 | 1.2001 | 1.2009 | 1.1922 | 1.1931 |
| 12/20/2020 | 1.1906 | 1.1946 | 1.1734 | 1.1911 |
| 12/21/2020 | 1.191 | 1.1939 | 1.1827 | 1.1891 |
| 12/22/2020 | 1.1892 | 1.2042 | 1.1876 | 1.199 |
| 12/23/2020 | 1.1991 | 1.2123 | 1.1976 | 1.2068 |
| 12/24/2020 | 1.2067 | 1.2107 | 1.1883 | 1.207 |
| 12/27/2020 | 1.2071 | 1.2078 | 1.1948 | 1.1948 |
| 12/28/2020 | 1.1949 | 1.1993 | 1.1921 | 1.1937 |
| 12/29/2020 | 1.1936 | 1.2047 | 1.1927 | 1.2012 |
| 12/30/2020 | 1.201 | 1.2108 | 1.199 | 1.2106 |
| 12/31/2020 | 1.2107 | 1.2252 | 1.2087 | 1.2096 |