GBPCHF
GBPCHF
17:24:31
1.0684 Fr
+0.0060 (%+0.56)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Market Data
Spot Rate
B:1.0683
A:1.0687
Week over week (WoW)
-0.01%
Month over month (MoM)
+1.67%
Year to date (YTD)
+0.06%
Year over year (YoY)
-2.76%
GBPCHF: British Pound / Swiss Franc Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2577
CLOSE 1.2578
Low
LOW 1.1916
High
HIGH 1.3074
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.2086 | 1.211 | 1.1931 | 1.1954 |
| 01/04/2021 | 1.1955 | 1.1982 | 1.1921 | 1.1973 |
| 01/05/2021 | 1.1972 | 1.1988 | 1.1916 | 1.1958 |
| 01/06/2021 | 1.1959 | 1.202 | 1.1934 | 1.2008 |
| 01/07/2021 | 1.2009 | 1.2058 | 1.1991 | 1.2006 |
| 01/10/2021 | 1.201 | 1.2037 | 1.1969 | 1.2033 |
| 01/11/2021 | 1.2032 | 1.2132 | 1.2025 | 1.2111 |
| 01/12/2021 | 1.211 | 1.2165 | 1.2091 | 1.21 |
| 01/13/2021 | 1.2099 | 1.2163 | 1.2095 | 1.2147 |
| 01/14/2021 | 1.2146 | 1.2167 | 1.2079 | 1.2106 |
| 01/17/2021 | 1.2108 | 1.2117 | 1.2054 | 1.2104 |
| 01/18/2021 | 1.2105 | 1.2126 | 1.2068 | 1.2115 |
| 01/19/2021 | 1.2114 | 1.2197 | 1.2107 | 1.2148 |
| 01/20/2021 | 1.2147 | 1.2196 | 1.2138 | 1.2156 |
| 01/21/2021 | 1.2157 | 1.2166 | 1.2076 | 1.2113 |
| 01/24/2021 | 1.2117 | 1.2153 | 1.2107 | 1.2139 |
| 01/25/2021 | 1.214 | 1.2198 | 1.2103 | 1.2176 |
| 01/26/2021 | 1.2175 | 1.2205 | 1.2158 | 1.2161 |
| 01/27/2021 | 1.2162 | 1.2201 | 1.2123 | 1.2198 |
| 01/28/2021 | 1.2197 | 1.2226 | 1.2149 | 1.2202 |
| 01/31/2021 | 1.2203 | 1.2294 | 1.2193 | 1.2257 |
| 02/01/2021 | 1.2258 | 1.2286 | 1.2238 | 1.2264 |
| 02/02/2021 | 1.2265 | 1.2291 | 1.2249 | 1.2257 |
| 02/03/2021 | 1.2258 | 1.2364 | 1.2235 | 1.2364 |
| 02/04/2021 | 1.2363 | 1.2372 | 1.2333 | 1.2352 |
| 02/07/2021 | 1.2342 | 1.2364 | 1.2322 | 1.2351 |
| 02/08/2021 | 1.235 | 1.2358 | 1.2295 | 1.2327 |
| 02/09/2021 | 1.2328 | 1.2343 | 1.2309 | 1.2317 |
| 02/10/2021 | 1.2316 | 1.2329 | 1.2283 | 1.2295 |
| 02/11/2021 | 1.2294 | 1.2361 | 1.2278 | 1.2353 |
| 02/14/2021 | 1.2354 | 1.2397 | 1.2345 | 1.2379 |
| 02/15/2021 | 1.238 | 1.2419 | 1.2356 | 1.2408 |
| 02/16/2021 | 1.2407 | 1.2464 | 1.2388 | 1.246 |
| 02/17/2021 | 1.2461 | 1.2532 | 1.2444 | 1.2519 |
| 02/18/2021 | 1.252 | 1.2575 | 1.2498 | 1.256 |
| 02/21/2021 | 1.2562 | 1.263 | 1.2552 | 1.2606 |
| 02/22/2021 | 1.2607 | 1.2777 | 1.2595 | 1.2774 |
| 02/23/2021 | 1.2773 | 1.2896 | 1.2742 | 1.2821 |
| 02/24/2021 | 1.282 | 1.2863 | 1.2679 | 1.2696 |
| 02/25/2021 | 1.2695 | 1.2698 | 1.2576 | 1.267 |
| 02/28/2021 | 1.2662 | 1.2772 | 1.2636 | 1.2736 |
| 03/01/2021 | 1.2737 | 1.2793 | 1.2699 | 1.2771 |
| 03/02/2021 | 1.277 | 1.2845 | 1.2757 | 1.2834 |
| 03/03/2021 | 1.2833 | 1.2966 | 1.2808 | 1.2909 |
| 03/04/2021 | 1.291 | 1.2916 | 1.2797 | 1.289 |
| 03/07/2021 | 1.2878 | 1.2949 | 1.2824 | 1.2939 |
| 03/08/2021 | 1.2938 | 1.2989 | 1.2892 | 1.2894 |
| 03/09/2021 | 1.2894 | 1.2957 | 1.288 | 1.2951 |
| 03/10/2021 | 1.2952 | 1.2972 | 1.289 | 1.2928 |
| 03/11/2021 | 1.2929 | 1.2982 | 1.2902 | 1.2936 |
| 03/14/2021 | 1.2934 | 1.2971 | 1.2867 | 1.2892 |
| 03/15/2021 | 1.2894 | 1.2902 | 1.2788 | 1.2847 |
| 03/16/2021 | 1.2845 | 1.2917 | 1.2835 | 1.2883 |
| 03/17/2021 | 1.2884 | 1.2961 | 1.2871 | 1.2912 |
| 03/18/2021 | 1.2911 | 1.2947 | 1.2871 | 1.2887 |
| 03/21/2021 | 1.2879 | 1.2893 | 1.2772 | 1.28 |
| 03/22/2021 | 1.2801 | 1.2878 | 1.2778 | 1.2844 |
| 03/23/2021 | 1.2845 | 1.2853 | 1.2798 | 1.2803 |
| 03/24/2021 | 1.2806 | 1.2916 | 1.2798 | 1.2913 |
| 03/25/2021 | 1.291 | 1.2988 | 1.2896 | 1.2954 |
| 03/28/2021 | 1.2952 | 1.3016 | 1.2916 | 1.2926 |
| 03/29/2021 | 1.2925 | 1.2981 | 1.2916 | 1.2949 |
| 03/30/2021 | 1.2948 | 1.3037 | 1.2938 | 1.3006 |
| 03/31/2021 | 1.3007 | 1.3063 | 1.2997 | 1.3028 |
| 04/01/2021 | 1.3031 | 1.3044 | 1.3007 | 1.3035 |
| 04/04/2021 | 1.3034 | 1.3074 | 1.3002 | 1.3019 |
| 04/05/2021 | 1.3022 | 1.3046 | 1.2866 | 1.2867 |
| 04/06/2021 | 1.2869 | 1.2893 | 1.2743 | 1.2771 |
| 04/07/2021 | 1.2769 | 1.2796 | 1.2682 | 1.2694 |
| 04/08/2021 | 1.2696 | 1.2733 | 1.2643 | 1.2671 |
| 04/11/2021 | 1.2685 | 1.2722 | 1.2664 | 1.2672 |
| 04/12/2021 | 1.2675 | 1.2744 | 1.2628 | 1.2659 |
| 04/13/2021 | 1.2662 | 1.2734 | 1.2652 | 1.2713 |
| 04/14/2021 | 1.271 | 1.275 | 1.2694 | 1.2715 |
| 04/15/2021 | 1.2719 | 1.2738 | 1.2625 | 1.2738 |
| 04/18/2021 | 1.2721 | 1.2812 | 1.2682 | 1.2799 |
| 04/19/2021 | 1.28 | 1.2817 | 1.2744 | 1.2762 |
| 04/20/2021 | 1.2764 | 1.28 | 1.2753 | 1.2773 |
| 04/21/2021 | 1.2771 | 1.2781 | 1.2687 | 1.269 |
| 04/22/2021 | 1.2689 | 1.2732 | 1.2666 | 1.2683 |
| 04/25/2021 | 1.2687 | 1.2737 | 1.2669 | 1.271 |
| 04/26/2021 | 1.2703 | 1.2737 | 1.2684 | 1.2709 |
| 04/27/2021 | 1.2708 | 1.2735 | 1.2673 | 1.2676 |
| 04/28/2021 | 1.2677 | 1.2726 | 1.2663 | 1.2672 |
| 04/29/2021 | 1.2669 | 1.2686 | 1.2606 | 1.2617 |
| 05/02/2021 | 1.261 | 1.2694 | 1.2598 | 1.2672 |
| 05/03/2021 | 1.2669 | 1.2715 | 1.2624 | 1.2689 |
| 05/04/2021 | 1.2688 | 1.2737 | 1.2683 | 1.2697 |
| 05/05/2021 | 1.2695 | 1.2711 | 1.2593 | 1.2603 |
| 05/06/2021 | 1.2604 | 1.2651 | 1.2582 | 1.2592 |
| 05/09/2021 | 1.2611 | 1.274 | 1.2605 | 1.2723 |
| 05/10/2021 | 1.2722 | 1.2796 | 1.2712 | 1.2781 |
| 05/11/2021 | 1.278 | 1.282 | 1.2763 | 1.2777 |
| 05/12/2021 | 1.2775 | 1.2787 | 1.2709 | 1.2731 |
| 05/13/2021 | 1.2732 | 1.2742 | 1.2681 | 1.2705 |
| 05/16/2021 | 1.271 | 1.2774 | 1.269 | 1.2771 |
| 05/17/2021 | 1.2767 | 1.279 | 1.2719 | 1.2738 |
| 05/18/2021 | 1.2739 | 1.2782 | 1.2725 | 1.2757 |
| 05/19/2021 | 1.276 | 1.2772 | 1.2713 | 1.2734 |
| 05/20/2021 | 1.2735 | 1.2762 | 1.2695 | 1.2704 |
| 05/23/2021 | 1.271 | 1.2724 | 1.2672 | 1.2697 |
| 05/24/2021 | 1.2698 | 1.2718 | 1.2651 | 1.2667 |
| 05/25/2021 | 1.2673 | 1.2698 | 1.265 | 1.2681 |
| 05/26/2021 | 1.2682 | 1.2764 | 1.2654 | 1.274 |
| 05/27/2021 | 1.2739 | 1.278 | 1.273 | 1.277 |
| 05/30/2021 | 1.2767 | 1.2788 | 1.2747 | 1.2777 |
| 05/31/2021 | 1.2776 | 1.28 | 1.2677 | 1.2698 |
| 06/01/2021 | 1.2696 | 1.2766 | 1.2679 | 1.2724 |
| 06/02/2021 | 1.2723 | 1.2771 | 1.2717 | 1.2744 |
| 06/03/2021 | 1.2741 | 1.2785 | 1.2726 | 1.273 |
| 06/06/2021 | 1.2733 | 1.2752 | 1.2703 | 1.2727 |
| 06/07/2021 | 1.2729 | 1.2741 | 1.2654 | 1.2694 |
| 06/08/2021 | 1.2695 | 1.2719 | 1.2626 | 1.2646 |
| 06/09/2021 | 1.2647 | 1.2699 | 1.2613 | 1.2681 |
| 06/10/2021 | 1.2676 | 1.2703 | 1.2655 | 1.2669 |
| 06/13/2021 | 1.2677 | 1.27 | 1.2646 | 1.2691 |
| 06/14/2021 | 1.2695 | 1.2707 | 1.2631 | 1.265 |
| 06/15/2021 | 1.2648 | 1.2715 | 1.264 | 1.2708 |
| 06/16/2021 | 1.2709 | 1.2786 | 1.2695 | 1.278 |
| 06/17/2021 | 1.2776 | 1.2799 | 1.2716 | 1.274 |
| 06/20/2021 | 1.2739 | 1.2799 | 1.2722 | 1.2791 |
| 06/21/2021 | 1.279 | 1.2815 | 1.2752 | 1.2806 |
| 06/22/2021 | 1.2808 | 1.2843 | 1.2797 | 1.2822 |
| 06/23/2021 | 1.2824 | 1.2857 | 1.2764 | 1.2782 |
| 06/24/2021 | 1.278 | 1.2786 | 1.2726 | 1.2731 |
| 06/27/2021 | 1.2745 | 1.2803 | 1.2728 | 1.2764 |
| 06/28/2021 | 1.2767 | 1.2771 | 1.273 | 1.2748 |
| 06/29/2021 | 1.2747 | 1.2807 | 1.2737 | 1.2791 |
| 06/30/2021 | 1.2795 | 1.2817 | 1.2732 | 1.2743 |
| 07/01/2021 | 1.274 | 1.2762 | 1.271 | 1.2733 |
| 07/04/2021 | 1.2735 | 1.2779 | 1.2735 | 1.2769 |
| 07/05/2021 | 1.2771 | 1.2805 | 1.2739 | 1.2758 |
| 07/06/2021 | 1.2759 | 1.2783 | 1.272 | 1.2773 |
| 07/07/2021 | 1.2768 | 1.2785 | 1.2567 | 1.2617 |
| 07/08/2021 | 1.2616 | 1.2711 | 1.2601 | 1.271 |
| 07/11/2021 | 1.2715 | 1.2721 | 1.2662 | 1.2705 |
| 07/12/2021 | 1.2706 | 1.2716 | 1.2669 | 1.2692 |
| 07/13/2021 | 1.2689 | 1.2759 | 1.2665 | 1.2678 |
| 07/14/2021 | 1.2681 | 1.2732 | 1.2619 | 1.269 |
| 07/15/2021 | 1.2691 | 1.2745 | 1.2653 | 1.266 |
| 07/18/2021 | 1.2662 | 1.2667 | 1.2535 | 1.2553 |
| 07/19/2021 | 1.2551 | 1.2567 | 1.2502 | 1.2555 |
| 07/20/2021 | 1.2554 | 1.2594 | 1.2529 | 1.2587 |
| 07/21/2021 | 1.2584 | 1.2668 | 1.2565 | 1.265 |
| 07/22/2021 | 1.2651 | 1.2675 | 1.2618 | 1.2642 |
| 07/25/2021 | 1.2647 | 1.2688 | 1.2616 | 1.2656 |
| 07/26/2021 | 1.2657 | 1.2698 | 1.2627 | 1.2695 |
| 07/27/2021 | 1.2691 | 1.2715 | 1.2651 | 1.2651 |
| 07/28/2021 | 1.2656 | 1.2692 | 1.2646 | 1.265 |
| 07/29/2021 | 1.2649 | 1.2664 | 1.2584 | 1.2589 |
| 08/01/2021 | 1.2597 | 1.2616 | 1.2561 | 1.257 |
| 08/02/2021 | 1.2572 | 1.2596 | 1.2549 | 1.2579 |
| 08/03/2021 | 1.2578 | 1.2621 | 1.2568 | 1.2591 |
| 08/04/2021 | 1.2593 | 1.2645 | 1.258 | 1.263 |
| 08/05/2021 | 1.2635 | 1.2705 | 1.2623 | 1.2693 |
| 08/08/2021 | 1.2689 | 1.275 | 1.2682 | 1.2744 |
| 08/09/2021 | 1.2743 | 1.2792 | 1.273 | 1.2768 |
| 08/10/2021 | 1.2772 | 1.2794 | 1.2747 | 1.2784 |
| 08/11/2021 | 1.2787 | 1.2793 | 1.2743 | 1.275 |
| 08/12/2021 | 1.2743 | 1.2758 | 1.2688 | 1.2699 |
| 08/15/2021 | 1.27 | 1.2712 | 1.2612 | 1.2632 |
| 08/16/2021 | 1.2634 | 1.2636 | 1.254 | 1.2571 |
| 08/17/2021 | 1.2569 | 1.2643 | 1.2544 | 1.2612 |
| 08/18/2021 | 1.2613 | 1.2626 | 1.2517 | 1.2529 |
| 08/19/2021 | 1.2534 | 1.2543 | 1.2472 | 1.2493 |
| 08/22/2021 | 1.2492 | 1.256 | 1.2476 | 1.2515 |
| 08/23/2021 | 1.2518 | 1.2552 | 1.2492 | 1.253 |
| 08/24/2021 | 1.2528 | 1.2579 | 1.2517 | 1.2576 |
| 08/25/2021 | 1.2579 | 1.2611 | 1.2552 | 1.2573 |
| 08/26/2021 | 1.2571 | 1.2608 | 1.2531 | 1.2544 |
| 08/29/2021 | 1.2554 | 1.2626 | 1.2528 | 1.262 |
| 08/30/2021 | 1.2614 | 1.2634 | 1.2558 | 1.2587 |
| 08/31/2021 | 1.2585 | 1.2641 | 1.2581 | 1.2604 |
| 09/01/2021 | 1.2599 | 1.2666 | 1.2599 | 1.2647 |
| 09/02/2021 | 1.2648 | 1.2682 | 1.2625 | 1.2667 |
| 09/05/2021 | 1.2668 | 1.2685 | 1.2654 | 1.266 |
| 09/06/2021 | 1.2661 | 1.2681 | 1.2598 | 1.2678 |
| 09/07/2021 | 1.2677 | 1.2703 | 1.2638 | 1.2693 |
| 09/08/2021 | 1.2696 | 1.2732 | 1.266 | 1.2684 |
| 09/09/2021 | 1.2688 | 1.2738 | 1.2679 | 1.2701 |
| 09/12/2021 | 1.2705 | 1.2778 | 1.2697 | 1.2763 |
| 09/13/2021 | 1.2759 | 1.2797 | 1.2694 | 1.2709 |
| 09/14/2021 | 1.2711 | 1.2735 | 1.266 | 1.2729 |
| 09/15/2021 | 1.2727 | 1.281 | 1.2714 | 1.2793 |
| 09/16/2021 | 1.2792 | 1.282 | 1.2769 | 1.2808 |
| 09/19/2021 | 1.2809 | 1.2818 | 1.2655 | 1.267 |
| 09/20/2021 | 1.2675 | 1.2704 | 1.2586 | 1.2616 |
| 09/21/2021 | 1.2615 | 1.2642 | 1.2561 | 1.2613 |
| 09/22/2021 | 1.2611 | 1.2707 | 1.2605 | 1.2684 |
| 09/23/2021 | 1.2678 | 1.2707 | 1.2627 | 1.2639 |
| 09/26/2021 | 1.2638 | 1.2732 | 1.2627 | 1.2682 |
| 09/27/2021 | 1.2683 | 1.2723 | 1.2544 | 1.2578 |
| 09/28/2021 | 1.2576 | 1.2596 | 1.2505 | 1.2547 |
| 09/29/2021 | 1.2549 | 1.2614 | 1.2536 | 1.2554 |
| 09/30/2021 | 1.2553 | 1.2622 | 1.2503 | 1.2607 |
| 10/03/2021 | 1.2603 | 1.263 | 1.2552 | 1.258 |
| 10/04/2021 | 1.2588 | 1.2656 | 1.2573 | 1.2648 |
| 10/05/2021 | 1.2645 | 1.2661 | 1.258 | 1.2596 |
| 10/06/2021 | 1.2597 | 1.2657 | 1.2573 | 1.2648 |
| 10/07/2021 | 1.2646 | 1.267 | 1.2619 | 1.263 |
| 10/10/2021 | 1.2631 | 1.2678 | 1.2605 | 1.2613 |
| 10/11/2021 | 1.2611 | 1.2666 | 1.2579 | 1.2647 |
| 10/12/2021 | 1.265 | 1.2665 | 1.2605 | 1.2625 |
| 10/13/2021 | 1.2624 | 1.2649 | 1.2594 | 1.2629 |
| 10/14/2021 | 1.2625 | 1.273 | 1.2616 | 1.2691 |
| 10/17/2021 | 1.2695 | 1.2729 | 1.2665 | 1.2681 |
| 10/18/2021 | 1.2683 | 1.2742 | 1.2666 | 1.2734 |
| 10/19/2021 | 1.2733 | 1.2763 | 1.2686 | 1.2703 |
| 10/20/2021 | 1.2701 | 1.2719 | 1.2654 | 1.2666 |
| 10/21/2021 | 1.2664 | 1.2681 | 1.259 | 1.2603 |
| 10/24/2021 | 1.2602 | 1.2668 | 1.2591 | 1.2662 |
| 10/25/2021 | 1.2661 | 1.2718 | 1.2648 | 1.2661 |
| 10/26/2021 | 1.2673 | 1.2678 | 1.2579 | 1.2616 |
| 10/27/2021 | 1.2614 | 1.2641 | 1.2567 | 1.2576 |
| 10/28/2021 | 1.2575 | 1.2584 | 1.252 | 1.2534 |
| 10/31/2021 | 1.2525 | 1.2545 | 1.2414 | 1.2425 |
| 11/01/2021 | 1.2424 | 1.2477 | 1.2406 | 1.2449 |
| 11/02/2021 | 1.2452 | 1.2481 | 1.2404 | 1.2481 |
| 11/03/2021 | 1.2475 | 1.2489 | 1.2304 | 1.2323 |
| 11/04/2021 | 1.232 | 1.2353 | 1.2278 | 1.2312 |
| 11/07/2021 | 1.2309 | 1.241 | 1.2298 | 1.2392 |
| 11/08/2021 | 1.2391 | 1.2425 | 1.2341 | 1.2353 |
| 11/09/2021 | 1.2352 | 1.2389 | 1.2306 | 1.2315 |
| 11/10/2021 | 1.2317 | 1.2369 | 1.2291 | 1.2315 |
| 11/11/2021 | 1.2314 | 1.2374 | 1.2303 | 1.2356 |
| 11/14/2021 | 1.2357 | 1.2422 | 1.2335 | 1.2408 |
| 11/15/2021 | 1.2407 | 1.2504 | 1.24 | 1.2492 |
| 11/16/2021 | 1.2493 | 1.2553 | 1.2484 | 1.252 |
| 11/17/2021 | 1.2519 | 1.2545 | 1.2474 | 1.249 |
| 11/18/2021 | 1.2491 | 1.2517 | 1.2413 | 1.2482 |
| 11/21/2021 | 1.2479 | 1.2507 | 1.2451 | 1.2493 |
| 11/22/2021 | 1.2494 | 1.2502 | 1.2437 | 1.2486 |
| 11/23/2021 | 1.2487 | 1.252 | 1.2442 | 1.2449 |
| 11/24/2021 | 1.2448 | 1.2477 | 1.2423 | 1.2467 |
| 11/25/2021 | 1.2468 | 1.2476 | 1.2287 | 1.2324 |
| 11/28/2021 | 1.232 | 1.2368 | 1.2282 | 1.2286 |
| 11/29/2021 | 1.2287 | 1.23 | 1.2186 | 1.221 |
| 11/30/2021 | 1.2211 | 1.2279 | 1.2207 | 1.2213 |
| 12/01/2021 | 1.2212 | 1.2274 | 1.2207 | 1.2246 |
| 12/02/2021 | 1.2245 | 1.2247 | 1.2138 | 1.2153 |
| 12/05/2021 | 1.2146 | 1.2288 | 1.2117 | 1.2268 |
| 12/06/2021 | 1.2269 | 1.2291 | 1.2234 | 1.2245 |
| 12/07/2021 | 1.2246 | 1.2264 | 1.2162 | 1.2166 |
| 12/08/2021 | 1.2167 | 1.2229 | 1.2141 | 1.2211 |
| 12/09/2021 | 1.221 | 1.2232 | 1.2175 | 1.2217 |
| 12/12/2021 | 1.2205 | 1.2257 | 1.2173 | 1.2187 |
| 12/13/2021 | 1.2186 | 1.2236 | 1.2161 | 1.2222 |
| 12/14/2021 | 1.2223 | 1.2278 | 1.2212 | 1.2261 |
| 12/15/2021 | 1.2262 | 1.2359 | 1.2231 | 1.2246 |
| 12/16/2021 | 1.2245 | 1.226 | 1.2198 | 1.2235 |
| 12/19/2021 | 1.2237 | 1.2245 | 1.2152 | 1.2169 |
| 12/20/2021 | 1.2168 | 1.226 | 1.2155 | 1.2257 |
| 12/21/2021 | 1.2256 | 1.2298 | 1.2238 | 1.2282 |
| 12/22/2021 | 1.2281 | 1.2373 | 1.2265 | 1.2317 |
| 12/23/2021 | 1.2318 | 1.2343 | 1.2282 | 1.2327 |
| 12/26/2021 | 1.2319 | 1.2346 | 1.23 | 1.2331 |
| 12/27/2021 | 1.2332 | 1.235 | 1.2308 | 1.2322 |
| 12/28/2021 | 1.2321 | 1.2348 | 1.231 | 1.2333 |
| 12/29/2021 | 1.2334 | 1.2364 | 1.2328 | 1.2338 |
| 12/30/2021 | 1.2339 | 1.2356 | 1.2285 | 1.2337 |