GBPCHF
GBPCHF
17:13:42
1.0682 Fr
+0.0058 (%+0.55)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Market Data
Spot Rate
B:1.0681
A:1.0685
Week over week (WoW)
-0.03%
Month over month (MoM)
+1.66%
Year to date (YTD)
+0.04%
Year over year (YoY)
-2.78%
GBPCHF: British Pound / Swiss Franc Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1796
CLOSE 1.1792
Low
LOW 1.0175
High
HIGH 1.261
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.2336 | 1.239 | 1.2321 | 1.2384 |
| 01/03/2022 | 1.2383 | 1.2413 | 1.2357 | 1.2396 |
| 01/04/2022 | 1.2395 | 1.2457 | 1.2378 | 1.2435 |
| 01/05/2022 | 1.2436 | 1.248 | 1.24 | 1.2471 |
| 01/06/2022 | 1.2472 | 1.2502 | 1.2456 | 1.2484 |
| 01/09/2022 | 1.2488 | 1.2591 | 1.2475 | 1.2591 |
| 01/10/2022 | 1.259 | 1.261 | 1.2576 | 1.259 |
| 01/11/2022 | 1.2589 | 1.2602 | 1.2508 | 1.2529 |
| 01/12/2022 | 1.2528 | 1.2561 | 1.2481 | 1.2488 |
| 01/13/2022 | 1.2489 | 1.2518 | 1.2469 | 1.2498 |
| 01/16/2022 | 1.2488 | 1.2516 | 1.2468 | 1.2473 |
| 01/17/2022 | 1.2474 | 1.2488 | 1.2431 | 1.2468 |
| 01/18/2022 | 1.2469 | 1.2505 | 1.2445 | 1.2468 |
| 01/19/2022 | 1.247 | 1.2501 | 1.2448 | 1.2473 |
| 01/20/2022 | 1.2474 | 1.248 | 1.2341 | 1.2363 |
| 01/23/2022 | 1.236 | 1.2392 | 1.2279 | 1.2333 |
| 01/24/2022 | 1.2332 | 1.2421 | 1.2317 | 1.2401 |
| 01/25/2022 | 1.2402 | 1.2458 | 1.2387 | 1.2436 |
| 01/26/2022 | 1.2437 | 1.2485 | 1.2411 | 1.2462 |
| 01/27/2022 | 1.2461 | 1.2509 | 1.2439 | 1.2473 |
| 01/30/2022 | 1.2467 | 1.255 | 1.2448 | 1.2462 |
| 01/31/2022 | 1.2461 | 1.2474 | 1.2416 | 1.2456 |
| 02/01/2022 | 1.2455 | 1.2481 | 1.2448 | 1.2473 |
| 02/02/2022 | 1.2472 | 1.2563 | 1.2458 | 1.2523 |
| 02/03/2022 | 1.2524 | 1.2536 | 1.2482 | 1.2515 |
| 02/06/2022 | 1.2518 | 1.2546 | 1.2469 | 1.2496 |
| 02/07/2022 | 1.2497 | 1.2536 | 1.2489 | 1.2533 |
| 02/08/2022 | 1.2534 | 1.2551 | 1.2494 | 1.251 |
| 02/09/2022 | 1.2509 | 1.2594 | 1.2499 | 1.2561 |
| 02/10/2022 | 1.256 | 1.2601 | 1.252 | 1.2532 |
| 02/13/2022 | 1.2543 | 1.256 | 1.2469 | 1.252 |
| 02/14/2022 | 1.2519 | 1.2558 | 1.2486 | 1.2528 |
| 02/15/2022 | 1.2529 | 1.2561 | 1.2513 | 1.2526 |
| 02/16/2022 | 1.2527 | 1.2556 | 1.2504 | 1.253 |
| 02/17/2022 | 1.253 | 1.2575 | 1.25 | 1.2527 |
| 02/20/2022 | 1.2525 | 1.2542 | 1.2451 | 1.2467 |
| 02/21/2022 | 1.2468 | 1.2534 | 1.2427 | 1.2519 |
| 02/22/2022 | 1.252 | 1.2547 | 1.2429 | 1.2434 |
| 02/23/2022 | 1.2435 | 1.2443 | 1.2302 | 1.2387 |
| 02/24/2022 | 1.2388 | 1.2453 | 1.2366 | 1.2412 |
| 02/27/2022 | 1.2374 | 1.2408 | 1.2291 | 1.2302 |
| 02/28/2022 | 1.2301 | 1.2334 | 1.2226 | 1.2234 |
| 03/01/2022 | 1.2235 | 1.2337 | 1.2197 | 1.2336 |
| 03/02/2022 | 1.2334 | 1.2345 | 1.2251 | 1.2255 |
| 03/03/2022 | 1.2256 | 1.2271 | 1.2126 | 1.2147 |
| 03/06/2022 | 1.2139 | 1.2211 | 1.2125 | 1.2133 |
| 03/07/2022 | 1.2134 | 1.2207 | 1.2116 | 1.2169 |
| 03/08/2022 | 1.2168 | 1.2233 | 1.2161 | 1.2213 |
| 03/09/2022 | 1.2214 | 1.2264 | 1.217 | 1.2175 |
| 03/10/2022 | 1.2176 | 1.2226 | 1.2158 | 1.2186 |
| 03/13/2022 | 1.2181 | 1.223 | 1.2162 | 1.2206 |
| 03/14/2022 | 1.2205 | 1.2317 | 1.2193 | 1.2277 |
| 03/15/2022 | 1.2271 | 1.2373 | 1.2258 | 1.2362 |
| 03/16/2022 | 1.2366 | 1.2415 | 1.229 | 1.232 |
| 03/17/2022 | 1.2322 | 1.234 | 1.2263 | 1.2278 |
| 03/20/2022 | 1.2281 | 1.23 | 1.2216 | 1.2293 |
| 03/21/2022 | 1.2294 | 1.2376 | 1.2286 | 1.2373 |
| 03/22/2022 | 1.2372 | 1.242 | 1.2286 | 1.2287 |
| 03/23/2022 | 1.2286 | 1.2327 | 1.2256 | 1.2268 |
| 03/24/2022 | 1.2267 | 1.2289 | 1.2197 | 1.2266 |
| 03/27/2022 | 1.2269 | 1.2335 | 1.2218 | 1.2233 |
| 03/28/2022 | 1.2231 | 1.2292 | 1.2177 | 1.2192 |
| 03/29/2022 | 1.2193 | 1.2207 | 1.2111 | 1.2127 |
| 03/30/2022 | 1.2124 | 1.2159 | 1.2096 | 1.2126 |
| 03/31/2022 | 1.212 | 1.2155 | 1.2097 | 1.2137 |
| 04/03/2022 | 1.2131 | 1.2168 | 1.2118 | 1.2148 |
| 04/04/2022 | 1.215 | 1.2192 | 1.2131 | 1.2155 |
| 04/05/2022 | 1.2154 | 1.2229 | 1.2146 | 1.2194 |
| 04/06/2022 | 1.2195 | 1.2218 | 1.2176 | 1.2213 |
| 04/07/2022 | 1.2204 | 1.2221 | 1.2152 | 1.2181 |
| 04/10/2022 | 1.217 | 1.2189 | 1.2121 | 1.2132 |
| 04/11/2022 | 1.2133 | 1.2158 | 1.2115 | 1.2126 |
| 04/12/2022 | 1.2131 | 1.2264 | 1.2101 | 1.2251 |
| 04/13/2022 | 1.2249 | 1.2336 | 1.2234 | 1.2322 |
| 04/14/2022 | 1.232 | 1.2342 | 1.2297 | 1.2319 |
| 04/17/2022 | 1.2316 | 1.2323 | 1.227 | 1.2291 |
| 04/18/2022 | 1.2293 | 1.2382 | 1.2272 | 1.2374 |
| 04/19/2022 | 1.2373 | 1.2412 | 1.234 | 1.2394 |
| 04/20/2022 | 1.2395 | 1.2448 | 1.2362 | 1.2419 |
| 04/21/2022 | 1.2418 | 1.2433 | 1.2268 | 1.2288 |
| 04/24/2022 | 1.2287 | 1.23 | 1.2157 | 1.2223 |
| 04/25/2022 | 1.222 | 1.2241 | 1.21 | 1.2107 |
| 04/26/2022 | 1.2102 | 1.2191 | 1.2078 | 1.2156 |
| 04/27/2022 | 1.2152 | 1.2184 | 1.2078 | 1.211 |
| 04/28/2022 | 1.2116 | 1.2246 | 1.2097 | 1.224 |
| 05/01/2022 | 1.2247 | 1.2255 | 1.2203 | 1.2219 |
| 05/02/2022 | 1.2222 | 1.2278 | 1.22 | 1.2235 |
| 05/03/2022 | 1.2236 | 1.2297 | 1.2208 | 1.2283 |
| 05/04/2022 | 1.2286 | 1.2305 | 1.2115 | 1.2179 |
| 05/05/2022 | 1.2177 | 1.221 | 1.2108 | 1.221 |
| 05/08/2022 | 1.2212 | 1.2285 | 1.2177 | 1.2256 |
| 05/09/2022 | 1.2253 | 1.2314 | 1.2208 | 1.226 |
| 05/10/2022 | 1.2262 | 1.2286 | 1.2163 | 1.2185 |
| 05/11/2022 | 1.2188 | 1.2249 | 1.2122 | 1.2243 |
| 05/12/2022 | 1.2242 | 1.2292 | 1.2184 | 1.2285 |
| 05/15/2022 | 1.2278 | 1.2352 | 1.2247 | 1.2346 |
| 05/16/2022 | 1.2341 | 1.2444 | 1.2337 | 1.2413 |
| 05/17/2022 | 1.2414 | 1.2421 | 1.2188 | 1.2196 |
| 05/18/2022 | 1.2194 | 1.2216 | 1.2071 | 1.2123 |
| 05/19/2022 | 1.2126 | 1.2182 | 1.208 | 1.217 |
| 05/22/2022 | 1.2167 | 1.2226 | 1.2109 | 1.2155 |
| 05/23/2022 | 1.2149 | 1.2159 | 1.1986 | 1.2039 |
| 05/24/2022 | 1.2038 | 1.2108 | 1.2009 | 1.21 |
| 05/25/2022 | 1.2094 | 1.2123 | 1.2046 | 1.2088 |
| 05/26/2022 | 1.2084 | 1.2126 | 1.2052 | 1.2092 |
| 05/29/2022 | 1.2087 | 1.2139 | 1.2066 | 1.2107 |
| 05/30/2022 | 1.211 | 1.2135 | 1.2056 | 1.2087 |
| 05/31/2022 | 1.2084 | 1.2126 | 1.2007 | 1.2024 |
| 06/01/2022 | 1.2023 | 1.2064 | 1.1973 | 1.2047 |
| 06/02/2022 | 1.2045 | 1.2081 | 1.2018 | 1.2019 |
| 06/05/2022 | 1.2024 | 1.2179 | 1.2009 | 1.2166 |
| 06/06/2022 | 1.2167 | 1.2261 | 1.21 | 1.2251 |
| 06/07/2022 | 1.2242 | 1.2275 | 1.2207 | 1.2268 |
| 06/08/2022 | 1.2265 | 1.2295 | 1.2203 | 1.2246 |
| 06/09/2022 | 1.2247 | 1.2259 | 1.2154 | 1.2155 |
| 06/12/2022 | 1.2169 | 1.2178 | 1.208 | 1.2101 |
| 06/13/2022 | 1.2107 | 1.2145 | 1.1966 | 1.2017 |
| 06/14/2022 | 1.2016 | 1.2136 | 1.1999 | 1.2104 |
| 06/15/2022 | 1.211 | 1.2132 | 1.1805 | 1.1938 |
| 06/16/2022 | 1.1942 | 1.1958 | 1.1794 | 1.1856 |
| 06/19/2022 | 1.187 | 1.1872 | 1.1787 | 1.1854 |
| 06/20/2022 | 1.1857 | 1.1897 | 1.182 | 1.1861 |
| 06/21/2022 | 1.1862 | 1.1869 | 1.1769 | 1.1788 |
| 06/22/2022 | 1.1797 | 1.1816 | 1.1731 | 1.1784 |
| 06/23/2022 | 1.1772 | 1.1805 | 1.172 | 1.1763 |
| 06/26/2022 | 1.1758 | 1.1803 | 1.1727 | 1.1731 |
| 06/27/2022 | 1.1732 | 1.1745 | 1.1651 | 1.1666 |
| 06/28/2022 | 1.1662 | 1.168 | 1.1539 | 1.1577 |
| 06/29/2022 | 1.1576 | 1.1647 | 1.1564 | 1.163 |
| 06/30/2022 | 1.1628 | 1.1637 | 1.1528 | 1.1609 |
| 07/03/2022 | 1.1611 | 1.1686 | 1.1579 | 1.1641 |
| 07/04/2022 | 1.1642 | 1.1648 | 1.1535 | 1.1581 |
| 07/05/2022 | 1.1577 | 1.1611 | 1.1531 | 1.1581 |
| 07/06/2022 | 1.1576 | 1.1724 | 1.1556 | 1.1709 |
| 07/07/2022 | 1.1706 | 1.1777 | 1.1656 | 1.1745 |
| 07/10/2022 | 1.1743 | 1.1768 | 1.1635 | 1.1694 |
| 07/11/2022 | 1.1693 | 1.17 | 1.1612 | 1.1673 |
| 07/12/2022 | 1.1679 | 1.1713 | 1.1599 | 1.1638 |
| 07/13/2022 | 1.1646 | 1.1687 | 1.1597 | 1.163 |
| 07/14/2022 | 1.1622 | 1.1641 | 1.1569 | 1.1583 |
| 07/17/2022 | 1.159 | 1.1719 | 1.1581 | 1.1682 |
| 07/18/2022 | 1.1683 | 1.1694 | 1.1615 | 1.162 |
| 07/19/2022 | 1.1621 | 1.1664 | 1.1606 | 1.1634 |
| 07/20/2022 | 1.1632 | 1.1667 | 1.1549 | 1.1599 |
| 07/21/2022 | 1.1594 | 1.1608 | 1.1525 | 1.1544 |
| 07/24/2022 | 1.1563 | 1.1647 | 1.1532 | 1.1619 |
| 07/25/2022 | 1.1618 | 1.1644 | 1.1543 | 1.1583 |
| 07/26/2022 | 1.1579 | 1.1682 | 1.1566 | 1.1669 |
| 07/27/2022 | 1.1663 | 1.1695 | 1.1585 | 1.1623 |
| 07/28/2022 | 1.1632 | 1.1645 | 1.1556 | 1.1585 |
| 07/31/2022 | 1.1581 | 1.1667 | 1.1578 | 1.1636 |
| 08/01/2022 | 1.1633 | 1.1668 | 1.1599 | 1.1648 |
| 08/02/2022 | 1.1653 | 1.1698 | 1.1625 | 1.1671 |
| 08/03/2022 | 1.1665 | 1.1721 | 1.1583 | 1.1618 |
| 08/04/2022 | 1.1613 | 1.1643 | 1.1564 | 1.1609 |
| 08/07/2022 | 1.1614 | 1.1627 | 1.1534 | 1.1541 |
| 08/08/2022 | 1.1542 | 1.1556 | 1.1506 | 1.1515 |
| 08/09/2022 | 1.152 | 1.1536 | 1.1457 | 1.1513 |
| 08/10/2022 | 1.1519 | 1.1534 | 1.1463 | 1.1485 |
| 08/11/2022 | 1.149 | 1.1501 | 1.1402 | 1.1426 |
| 08/14/2022 | 1.1424 | 1.1436 | 1.1396 | 1.1408 |
| 08/15/2022 | 1.1409 | 1.1512 | 1.1386 | 1.1486 |
| 08/16/2022 | 1.149 | 1.1528 | 1.1461 | 1.1467 |
| 08/17/2022 | 1.1463 | 1.1509 | 1.1408 | 1.1412 |
| 08/18/2022 | 1.1413 | 1.1431 | 1.1305 | 1.1349 |
| 08/21/2022 | 1.1343 | 1.136 | 1.1297 | 1.1344 |
| 08/22/2022 | 1.1345 | 1.1422 | 1.1302 | 1.1408 |
| 08/23/2022 | 1.1409 | 1.1417 | 1.134 | 1.1405 |
| 08/24/2022 | 1.1401 | 1.1422 | 1.1376 | 1.1397 |
| 08/25/2022 | 1.1406 | 1.1409 | 1.1333 | 1.1341 |
| 08/28/2022 | 1.1337 | 1.1357 | 1.1284 | 1.1339 |
| 08/29/2022 | 1.1338 | 1.141 | 1.1314 | 1.1355 |
| 08/30/2022 | 1.1354 | 1.1399 | 1.1324 | 1.1364 |
| 08/31/2022 | 1.1362 | 1.1365 | 1.1307 | 1.1332 |
| 09/01/2022 | 1.1335 | 1.1392 | 1.1283 | 1.1291 |
| 09/04/2022 | 1.1278 | 1.1315 | 1.1247 | 1.1285 |
| 09/05/2022 | 1.1286 | 1.138 | 1.1282 | 1.1341 |
| 09/06/2022 | 1.1338 | 1.1346 | 1.1218 | 1.1263 |
| 09/07/2022 | 1.1262 | 1.1275 | 1.1141 | 1.1163 |
| 09/08/2022 | 1.1167 | 1.119 | 1.1096 | 1.1126 |
| 09/11/2022 | 1.1146 | 1.1181 | 1.1127 | 1.1143 |
| 09/12/2022 | 1.1144 | 1.118 | 1.1047 | 1.1054 |
| 09/13/2022 | 1.1053 | 1.113 | 1.104 | 1.1105 |
| 09/14/2022 | 1.1101 | 1.1115 | 1.099 | 1.1028 |
| 09/15/2022 | 1.1029 | 1.1035 | 1.0946 | 1.1017 |
| 09/18/2022 | 1.1016 | 1.1041 | 1.0973 | 1.1026 |
| 09/19/2022 | 1.1027 | 1.1059 | 1.0949 | 1.0973 |
| 09/20/2022 | 1.097 | 1.0983 | 1.0889 | 1.0891 |
| 09/21/2022 | 1.0889 | 1.115 | 1.0814 | 1.0995 |
| 09/22/2022 | 1.0999 | 1.1017 | 1.064 | 1.0661 |
| 09/25/2022 | 1.0633 | 1.0795 | 1.0175 | 1.0619 |
| 09/26/2022 | 1.0617 | 1.072 | 1.0558 | 1.0645 |
| 09/27/2022 | 1.0643 | 1.0733 | 1.0421 | 1.0626 |
| 09/28/2022 | 1.0625 | 1.0869 | 1.0593 | 1.0844 |
| 09/29/2022 | 1.0844 | 1.1025 | 1.0809 | 1.1024 |
| 10/02/2022 | 1.1025 | 1.1247 | 1.0931 | 1.1239 |
| 10/03/2022 | 1.1235 | 1.1288 | 1.1178 | 1.1238 |
| 10/04/2022 | 1.1238 | 1.1266 | 1.107 | 1.1141 |
| 10/05/2022 | 1.1142 | 1.116 | 1.1005 | 1.1054 |
| 10/06/2022 | 1.1055 | 1.1119 | 1.0999 | 1.103 |
| 10/09/2022 | 1.1026 | 1.1074 | 1.0993 | 1.1056 |
| 10/10/2022 | 1.1054 | 1.1118 | 1.092 | 1.0933 |
| 10/11/2022 | 1.0935 | 1.1087 | 1.0896 | 1.1077 |
| 10/12/2022 | 1.1072 | 1.1357 | 1.1043 | 1.1343 |
| 10/13/2022 | 1.1338 | 1.1345 | 1.1213 | 1.1241 |
| 10/16/2022 | 1.126 | 1.1396 | 1.1245 | 1.1317 |
| 10/17/2022 | 1.1311 | 1.1334 | 1.1208 | 1.1258 |
| 10/18/2022 | 1.1258 | 1.1312 | 1.1241 | 1.1269 |
| 10/19/2022 | 1.1266 | 1.1343 | 1.1223 | 1.1273 |
| 10/20/2022 | 1.1276 | 1.1288 | 1.1212 | 1.1272 |
| 10/22/2022 | 1.1349 | 1.1349 | 1.1349 | 1.1349 |
| 10/23/2022 | 1.1322 | 1.1367 | 1.1279 | 1.1283 |
| 10/24/2022 | 1.1291 | 1.1442 | 1.1275 | 1.1417 |
| 10/25/2022 | 1.1411 | 1.1475 | 1.1384 | 1.1468 |
| 10/26/2022 | 1.1468 | 1.1495 | 1.1432 | 1.1456 |
| 10/27/2022 | 1.1462 | 1.1575 | 1.1437 | 1.1568 |
| 10/30/2022 | 1.1568 | 1.1578 | 1.1477 | 1.1485 |
| 10/31/2022 | 1.1483 | 1.1532 | 1.1444 | 1.1484 |
| 11/01/2022 | 1.1484 | 1.1501 | 1.1422 | 1.143 |
| 11/02/2022 | 1.1429 | 1.1451 | 1.1298 | 1.1312 |
| 11/03/2022 | 1.1309 | 1.1357 | 1.1247 | 1.1304 |
| 11/06/2022 | 1.1274 | 1.1402 | 1.1245 | 1.1387 |
| 11/07/2022 | 1.1382 | 1.1414 | 1.1332 | 1.1372 |
| 11/08/2022 | 1.1372 | 1.1392 | 1.1175 | 1.1182 |
| 11/09/2022 | 1.1183 | 1.1361 | 1.1172 | 1.1305 |
| 11/10/2022 | 1.1307 | 1.1321 | 1.1112 | 1.1142 |
| 11/13/2022 | 1.1141 | 1.1163 | 1.1048 | 1.1086 |
| 11/14/2022 | 1.1086 | 1.1291 | 1.1077 | 1.1201 |
| 11/15/2022 | 1.1199 | 1.1259 | 1.1157 | 1.1254 |
| 11/16/2022 | 1.1255 | 1.1297 | 1.1199 | 1.1292 |
| 11/17/2022 | 1.1292 | 1.1367 | 1.1286 | 1.1334 |
| 11/20/2022 | 1.1341 | 1.1356 | 1.1288 | 1.1333 |
| 11/21/2022 | 1.1335 | 1.1355 | 1.1297 | 1.1316 |
| 11/22/2022 | 1.1317 | 1.1383 | 1.1296 | 1.1364 |
| 11/23/2022 | 1.1365 | 1.1466 | 1.1354 | 1.143 |
| 11/24/2022 | 1.143 | 1.1467 | 1.1408 | 1.1433 |
| 11/27/2022 | 1.1426 | 1.1439 | 1.1339 | 1.1348 |
| 11/28/2022 | 1.1345 | 1.1451 | 1.1341 | 1.1395 |
| 11/29/2022 | 1.1397 | 1.1422 | 1.1329 | 1.1404 |
| 11/30/2022 | 1.1408 | 1.1536 | 1.1386 | 1.1471 |
| 12/01/2022 | 1.1469 | 1.1528 | 1.1424 | 1.1519 |
| 12/04/2022 | 1.1508 | 1.1541 | 1.1451 | 1.1488 |
| 12/05/2022 | 1.149 | 1.1524 | 1.1429 | 1.143 |
| 12/06/2022 | 1.143 | 1.1502 | 1.141 | 1.1481 |
| 12/07/2022 | 1.1484 | 1.149 | 1.1428 | 1.1454 |
| 12/08/2022 | 1.1457 | 1.148 | 1.1417 | 1.146 |
| 12/11/2022 | 1.1463 | 1.15 | 1.1431 | 1.1492 |
| 12/12/2022 | 1.1488 | 1.1546 | 1.145 | 1.1487 |
| 12/13/2022 | 1.1484 | 1.1505 | 1.1446 | 1.147 |
| 12/14/2022 | 1.1475 | 1.1494 | 1.1305 | 1.1307 |
| 12/15/2022 | 1.131 | 1.1373 | 1.1249 | 1.1356 |
| 12/18/2022 | 1.135 | 1.1381 | 1.1288 | 1.1288 |
| 12/19/2022 | 1.129 | 1.132 | 1.1224 | 1.1283 |
| 12/20/2022 | 1.1288 | 1.13 | 1.1179 | 1.1201 |
| 12/21/2022 | 1.1201 | 1.1217 | 1.1149 | 1.121 |
| 12/22/2022 | 1.1211 | 1.1265 | 1.1193 | 1.1243 |
| 12/25/2022 | 1.125 | 1.1281 | 1.1231 | 1.1239 |
| 12/26/2022 | 1.1238 | 1.1269 | 1.1155 | 1.1177 |
| 12/27/2022 | 1.1177 | 1.1216 | 1.1146 | 1.1167 |
| 12/28/2022 | 1.1166 | 1.1173 | 1.1106 | 1.1137 |
| 12/29/2022 | 1.1135 | 1.1179 | 1.1098 | 1.1177 |