GBPCHF
GBPCHF
17:11:35
1.068 Fr
+0.0056 (%+0.53)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Market Data
Spot Rate
B:1.0679
A:1.0683
Week over week (WoW)
-0.05%
Month over month (MoM)
+1.64%
Year to date (YTD)
+0.02%
Year over year (YoY)
-2.79%
GBPCHF: British Pound / Swiss Franc Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.269
CLOSE 1.2691
Low
LOW 1.1675
High
HIGH 1.3423
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.2523 | 1.2541 | 1.2438 | 1.2488 |
| 01/02/2019 | 1.2489 | 1.2509 | 1.2306 | 1.248 |
| 01/03/2019 | 1.2479 | 1.2572 | 1.2455 | 1.2566 |
| 01/06/2019 | 1.2555 | 1.2566 | 1.2505 | 1.251 |
| 01/07/2019 | 1.251 | 1.2549 | 1.2466 | 1.2484 |
| 01/08/2019 | 1.2484 | 1.2525 | 1.2441 | 1.2463 |
| 01/09/2019 | 1.2462 | 1.2555 | 1.2419 | 1.2552 |
| 01/10/2019 | 1.2552 | 1.2651 | 1.2483 | 1.2638 |
| 01/13/2019 | 1.266 | 1.2681 | 1.2594 | 1.2626 |
| 01/14/2019 | 1.2626 | 1.2728 | 1.2535 | 1.2721 |
| 01/15/2019 | 1.2721 | 1.2768 | 1.2671 | 1.2757 |
| 01/16/2019 | 1.2758 | 1.292 | 1.2732 | 1.2906 |
| 01/17/2019 | 1.2906 | 1.2915 | 1.2802 | 1.2809 |
| 01/20/2019 | 1.2803 | 1.2881 | 1.2782 | 1.2859 |
| 01/21/2019 | 1.2858 | 1.2932 | 1.2826 | 1.2922 |
| 01/22/2019 | 1.2922 | 1.3032 | 1.2908 | 1.3005 |
| 01/23/2019 | 1.3004 | 1.3023 | 1.295 | 1.3011 |
| 01/24/2019 | 1.3011 | 1.3115 | 1.3009 | 1.3114 |
| 01/27/2019 | 1.3091 | 1.3121 | 1.3035 | 1.3054 |
| 01/28/2019 | 1.3055 | 1.3116 | 1.2993 | 1.3011 |
| 01/29/2019 | 1.301 | 1.3077 | 1.2987 | 1.3028 |
| 01/30/2019 | 1.303 | 1.3071 | 1.3012 | 1.3048 |
| 01/31/2019 | 1.3045 | 1.3056 | 1.295 | 1.3022 |
| 02/03/2019 | 1.3015 | 1.308 | 1.2999 | 1.3013 |
| 02/04/2019 | 1.3013 | 1.3049 | 1.2933 | 1.2955 |
| 02/05/2019 | 1.2954 | 1.2986 | 1.2938 | 1.2962 |
| 02/06/2019 | 1.2961 | 1.3005 | 1.2889 | 1.2977 |
| 02/07/2019 | 1.2979 | 1.3 | 1.2927 | 1.2937 |
| 02/10/2019 | 1.2944 | 1.3059 | 1.2908 | 1.2918 |
| 02/11/2019 | 1.2918 | 1.3004 | 1.2906 | 1.2973 |
| 02/12/2019 | 1.2974 | 1.3016 | 1.2949 | 1.2965 |
| 02/13/2019 | 1.2966 | 1.2982 | 1.2855 | 1.286 |
| 02/14/2019 | 1.286 | 1.2963 | 1.2857 | 1.2954 |
| 02/17/2019 | 1.2969 | 1.2989 | 1.2949 | 1.2983 |
| 02/18/2019 | 1.2984 | 1.3086 | 1.2963 | 1.3078 |
| 02/19/2019 | 1.308 | 1.3089 | 1.3027 | 1.3066 |
| 02/20/2019 | 1.3066 | 1.3101 | 1.3041 | 1.3052 |
| 02/21/2019 | 1.3052 | 1.307 | 1.2999 | 1.3058 |
| 02/24/2019 | 1.3064 | 1.3114 | 1.3046 | 1.3106 |
| 02/25/2019 | 1.3107 | 1.328 | 1.3101 | 1.3254 |
| 02/26/2019 | 1.3254 | 1.3331 | 1.3233 | 1.3323 |
| 02/27/2019 | 1.3322 | 1.3337 | 1.3199 | 1.3239 |
| 02/28/2019 | 1.3239 | 1.3263 | 1.3168 | 1.3192 |
| 03/03/2019 | 1.321 | 1.3271 | 1.3157 | 1.3158 |
| 03/04/2019 | 1.3158 | 1.3239 | 1.3114 | 1.3234 |
| 03/05/2019 | 1.3233 | 1.3241 | 1.3186 | 1.324 |
| 03/06/2019 | 1.3239 | 1.3282 | 1.3178 | 1.3232 |
| 03/07/2019 | 1.3231 | 1.3244 | 1.3086 | 1.3117 |
| 03/10/2019 | 1.3094 | 1.3324 | 1.3064 | 1.3289 |
| 03/11/2019 | 1.3292 | 1.3423 | 1.3118 | 1.3175 |
| 03/12/2019 | 1.3175 | 1.3416 | 1.3161 | 1.339 |
| 03/13/2019 | 1.3392 | 1.3397 | 1.326 | 1.3292 |
| 03/14/2019 | 1.3294 | 1.3343 | 1.3235 | 1.3323 |
| 03/17/2019 | 1.3329 | 1.3333 | 1.3209 | 1.327 |
| 03/18/2019 | 1.3275 | 1.3304 | 1.3241 | 1.3258 |
| 03/19/2019 | 1.3258 | 1.327 | 1.3076 | 1.3098 |
| 03/20/2019 | 1.3099 | 1.3117 | 1.2918 | 1.3005 |
| 03/21/2019 | 1.3003 | 1.3144 | 1.2994 | 1.3127 |
| 03/24/2019 | 1.3139 | 1.315 | 1.3062 | 1.3098 |
| 03/25/2019 | 1.3099 | 1.3179 | 1.307 | 1.3133 |
| 03/26/2019 | 1.3135 | 1.3204 | 1.3082 | 1.3123 |
| 03/27/2019 | 1.3121 | 1.3146 | 1.2982 | 1.2985 |
| 03/28/2019 | 1.2986 | 1.3075 | 1.2924 | 1.2973 |
| 03/31/2019 | 1.2975 | 1.3129 | 1.2953 | 1.309 |
| 04/01/2019 | 1.3088 | 1.3125 | 1.3006 | 1.3109 |
| 04/02/2019 | 1.3108 | 1.3174 | 1.3076 | 1.3138 |
| 04/03/2019 | 1.3137 | 1.3167 | 1.3058 | 1.3074 |
| 04/04/2019 | 1.3076 | 1.3121 | 1.2993 | 1.3041 |
| 04/07/2019 | 1.3042 | 1.3064 | 1.3009 | 1.305 |
| 04/08/2019 | 1.3046 | 1.3098 | 1.3027 | 1.3052 |
| 04/09/2019 | 1.3052 | 1.315 | 1.3041 | 1.3124 |
| 04/10/2019 | 1.3126 | 1.3145 | 1.3079 | 1.3099 |
| 04/11/2019 | 1.3099 | 1.313 | 1.308 | 1.3104 |
| 04/14/2019 | 1.3107 | 1.3163 | 1.3096 | 1.3152 |
| 04/15/2019 | 1.3152 | 1.3173 | 1.3125 | 1.3152 |
| 04/16/2019 | 1.3154 | 1.3185 | 1.3129 | 1.3181 |
| 04/17/2019 | 1.3181 | 1.3205 | 1.3146 | 1.319 |
| 04/18/2019 | 1.3192 | 1.3202 | 1.3168 | 1.3195 |
| 04/21/2019 | 1.3179 | 1.3191 | 1.3166 | 1.3183 |
| 04/22/2019 | 1.3185 | 1.3274 | 1.3178 | 1.3197 |
| 04/23/2019 | 1.3198 | 1.3209 | 1.3157 | 1.3167 |
| 04/24/2019 | 1.3165 | 1.3183 | 1.3134 | 1.3162 |
| 04/25/2019 | 1.3159 | 1.3194 | 1.3148 | 1.3173 |
| 04/28/2019 | 1.3172 | 1.3203 | 1.3165 | 1.3191 |
| 04/29/2019 | 1.319 | 1.3305 | 1.3176 | 1.3283 |
| 04/30/2019 | 1.3282 | 1.3303 | 1.3257 | 1.3284 |
| 05/01/2019 | 1.3283 | 1.3326 | 1.3262 | 1.3284 |
| 05/02/2019 | 1.3285 | 1.34 | 1.3255 | 1.3391 |
| 05/05/2019 | 1.3375 | 1.3387 | 1.3314 | 1.3329 |
| 05/06/2019 | 1.3331 | 1.3354 | 1.3309 | 1.3331 |
| 05/07/2019 | 1.333 | 1.334 | 1.3225 | 1.3272 |
| 05/08/2019 | 1.3273 | 1.329 | 1.317 | 1.3201 |
| 05/09/2019 | 1.3202 | 1.3226 | 1.3145 | 1.3156 |
| 05/12/2019 | 1.3153 | 1.316 | 1.3015 | 1.3041 |
| 05/13/2019 | 1.304 | 1.3066 | 1.3009 | 1.3018 |
| 05/14/2019 | 1.3019 | 1.3027 | 1.2932 | 1.2955 |
| 05/15/2019 | 1.2956 | 1.2969 | 1.2912 | 1.2924 |
| 05/16/2019 | 1.2923 | 1.2932 | 1.2854 | 1.2857 |
| 05/19/2019 | 1.2866 | 1.2889 | 1.2819 | 1.2834 |
| 05/20/2019 | 1.2835 | 1.2934 | 1.2812 | 1.2847 |
| 05/21/2019 | 1.2845 | 1.2864 | 1.2732 | 1.2786 |
| 05/22/2019 | 1.2784 | 1.2793 | 1.2686 | 1.27 |
| 05/23/2019 | 1.2699 | 1.2752 | 1.2679 | 1.2739 |
| 05/26/2019 | 1.2747 | 1.2796 | 1.2722 | 1.2727 |
| 05/27/2019 | 1.2728 | 1.2793 | 1.2704 | 1.275 |
| 05/28/2019 | 1.2751 | 1.2764 | 1.2694 | 1.2729 |
| 05/29/2019 | 1.273 | 1.2757 | 1.2687 | 1.2707 |
| 05/30/2019 | 1.2708 | 1.2716 | 1.2626 | 1.2643 |
| 06/02/2019 | 1.2642 | 1.2658 | 1.2559 | 1.2569 |
| 06/03/2019 | 1.2568 | 1.2625 | 1.2559 | 1.2598 |
| 06/04/2019 | 1.2597 | 1.2631 | 1.2556 | 1.2617 |
| 06/05/2019 | 1.2618 | 1.2655 | 1.2562 | 1.2582 |
| 06/06/2019 | 1.2583 | 1.2656 | 1.2564 | 1.258 |
| 06/09/2019 | 1.2591 | 1.2608 | 1.2541 | 1.2556 |
| 06/10/2019 | 1.2555 | 1.2635 | 1.2545 | 1.2627 |
| 06/11/2019 | 1.2628 | 1.2677 | 1.2603 | 1.2632 |
| 06/12/2019 | 1.2631 | 1.2636 | 1.2572 | 1.2596 |
| 06/13/2019 | 1.2597 | 1.2608 | 1.2566 | 1.2574 |
| 06/16/2019 | 1.2573 | 1.2593 | 1.2518 | 1.2523 |
| 06/17/2019 | 1.2522 | 1.2566 | 1.2486 | 1.256 |
| 06/18/2019 | 1.2563 | 1.2587 | 1.2532 | 1.2568 |
| 06/19/2019 | 1.2566 | 1.2577 | 1.2433 | 1.2471 |
| 06/20/2019 | 1.2465 | 1.2493 | 1.2411 | 1.2443 |
| 06/23/2019 | 1.244 | 1.2474 | 1.2361 | 1.2385 |
| 06/24/2019 | 1.2383 | 1.2458 | 1.236 | 1.2378 |
| 06/25/2019 | 1.2382 | 1.2427 | 1.2348 | 1.2408 |
| 06/26/2019 | 1.2409 | 1.2446 | 1.2358 | 1.2374 |
| 06/27/2019 | 1.2376 | 1.243 | 1.2339 | 1.2395 |
| 06/30/2019 | 1.2415 | 1.249 | 1.2404 | 1.2483 |
| 07/01/2019 | 1.2484 | 1.2497 | 1.2404 | 1.242 |
| 07/02/2019 | 1.2419 | 1.2425 | 1.237 | 1.2406 |
| 07/03/2019 | 1.2404 | 1.2416 | 1.2386 | 1.2391 |
| 07/04/2019 | 1.2392 | 1.2431 | 1.2377 | 1.2421 |
| 07/07/2019 | 1.2422 | 1.2444 | 1.2396 | 1.2441 |
| 07/08/2019 | 1.2438 | 1.2451 | 1.2361 | 1.2384 |
| 07/09/2019 | 1.2385 | 1.2393 | 1.2349 | 1.2373 |
| 07/10/2019 | 1.2371 | 1.2411 | 1.2342 | 1.24 |
| 07/11/2019 | 1.2399 | 1.2414 | 1.2343 | 1.2375 |
| 07/14/2019 | 1.2369 | 1.2389 | 1.2306 | 1.2322 |
| 07/15/2019 | 1.2321 | 1.2333 | 1.2239 | 1.2256 |
| 07/16/2019 | 1.2257 | 1.2297 | 1.2237 | 1.2277 |
| 07/17/2019 | 1.2276 | 1.2344 | 1.2248 | 1.2316 |
| 07/18/2019 | 1.2317 | 1.2338 | 1.2268 | 1.2275 |
| 07/21/2019 | 1.2276 | 1.2306 | 1.2228 | 1.2251 |
| 07/22/2019 | 1.2252 | 1.2275 | 1.2225 | 1.2255 |
| 07/23/2019 | 1.2256 | 1.2335 | 1.2248 | 1.2294 |
| 07/24/2019 | 1.2293 | 1.2369 | 1.2282 | 1.234 |
| 07/25/2019 | 1.2343 | 1.2347 | 1.2297 | 1.2301 |
| 07/28/2019 | 1.23 | 1.2306 | 1.2114 | 1.2114 |
| 07/29/2019 | 1.2115 | 1.2126 | 1.2019 | 1.2033 |
| 07/30/2019 | 1.2034 | 1.2127 | 1.2028 | 1.2087 |
| 07/31/2019 | 1.2086 | 1.2095 | 1.2002 | 1.2016 |
| 08/01/2019 | 1.2017 | 1.2027 | 1.1903 | 1.1947 |
| 08/04/2019 | 1.1943 | 1.1957 | 1.1807 | 1.182 |
| 08/05/2019 | 1.1821 | 1.1951 | 1.1795 | 1.1878 |
| 08/06/2019 | 1.188 | 1.1903 | 1.1789 | 1.1845 |
| 08/07/2019 | 1.1844 | 1.1874 | 1.1817 | 1.183 |
| 08/08/2019 | 1.1829 | 1.1838 | 1.1694 | 1.1695 |
| 08/11/2019 | 1.1712 | 1.1768 | 1.1675 | 1.1705 |
| 08/12/2019 | 1.1705 | 1.1799 | 1.1675 | 1.1779 |
| 08/13/2019 | 1.1778 | 1.1781 | 1.1714 | 1.1737 |
| 08/14/2019 | 1.1736 | 1.1852 | 1.173 | 1.18 |
| 08/15/2019 | 1.1802 | 1.1941 | 1.1795 | 1.1883 |
| 08/18/2019 | 1.189 | 1.1926 | 1.1847 | 1.1903 |
| 08/19/2019 | 1.1904 | 1.1934 | 1.1819 | 1.1903 |
| 08/20/2019 | 1.1901 | 1.1925 | 1.1871 | 1.1913 |
| 08/21/2019 | 1.1915 | 1.2065 | 1.1885 | 1.2053 |
| 08/22/2019 | 1.2052 | 1.2074 | 1.1944 | 1.1973 |
| 08/25/2019 | 1.1953 | 1.2015 | 1.1919 | 1.1961 |
| 08/26/2019 | 1.1961 | 1.2089 | 1.1943 | 1.2062 |
| 08/27/2019 | 1.2061 | 1.2068 | 1.1934 | 1.1988 |
| 08/28/2019 | 1.1987 | 1.2037 | 1.195 | 1.2019 |
| 08/29/2019 | 1.2021 | 1.2078 | 1.2012 | 1.2038 |
| 09/01/2019 | 1.2037 | 1.2061 | 1.1928 | 1.1953 |
| 09/02/2019 | 1.1952 | 1.1966 | 1.1852 | 1.1924 |
| 09/03/2019 | 1.1929 | 1.2029 | 1.192 | 1.2017 |
| 09/04/2019 | 1.2018 | 1.2177 | 1.2001 | 1.2158 |
| 09/05/2019 | 1.2159 | 1.2203 | 1.2126 | 1.2132 |
| 09/08/2019 | 1.2125 | 1.2272 | 1.2109 | 1.2248 |
| 09/09/2019 | 1.2247 | 1.228 | 1.2196 | 1.2257 |
| 09/10/2019 | 1.2256 | 1.229 | 1.2228 | 1.2241 |
| 09/11/2019 | 1.2242 | 1.226 | 1.2193 | 1.2215 |
| 09/12/2019 | 1.2216 | 1.2385 | 1.2199 | 1.2379 |
| 09/15/2019 | 1.2353 | 1.2365 | 1.2301 | 1.234 |
| 09/16/2019 | 1.2341 | 1.2431 | 1.2303 | 1.2413 |
| 09/17/2019 | 1.2412 | 1.2478 | 1.2377 | 1.2439 |
| 09/18/2019 | 1.244 | 1.2457 | 1.2331 | 1.2435 |
| 09/19/2019 | 1.2433 | 1.2473 | 1.2354 | 1.2365 |
| 09/22/2019 | 1.2362 | 1.2381 | 1.2288 | 1.2307 |
| 09/23/2019 | 1.2306 | 1.2362 | 1.2293 | 1.2312 |
| 09/24/2019 | 1.231 | 1.2322 | 1.2203 | 1.2252 |
| 09/25/2019 | 1.225 | 1.2278 | 1.2229 | 1.2245 |
| 09/26/2019 | 1.2246 | 1.2266 | 1.2168 | 1.2177 |
| 09/29/2019 | 1.2182 | 1.2315 | 1.2174 | 1.227 |
| 09/30/2019 | 1.2268 | 1.2326 | 1.2157 | 1.2222 |
| 10/01/2019 | 1.2221 | 1.2318 | 1.2191 | 1.2264 |
| 10/02/2019 | 1.2263 | 1.2403 | 1.225 | 1.2317 |
| 10/03/2019 | 1.2319 | 1.2354 | 1.222 | 1.228 |
| 10/06/2019 | 1.226 | 1.2279 | 1.2216 | 1.2227 |
| 10/07/2019 | 1.2226 | 1.2243 | 1.2092 | 1.2135 |
| 10/08/2019 | 1.2134 | 1.22 | 1.2123 | 1.2155 |
| 10/09/2019 | 1.2158 | 1.2427 | 1.2118 | 1.2403 |
| 10/10/2019 | 1.2401 | 1.2672 | 1.2377 | 1.2612 |
| 10/13/2019 | 1.2607 | 1.2617 | 1.2464 | 1.2572 |
| 10/14/2019 | 1.2573 | 1.2779 | 1.2564 | 1.2769 |
| 10/15/2019 | 1.2768 | 1.2826 | 1.2619 | 1.2767 |
| 10/16/2019 | 1.2765 | 1.2892 | 1.2623 | 1.2735 |
| 10/17/2019 | 1.2736 | 1.2783 | 1.2674 | 1.2779 |
| 10/20/2019 | 1.2765 | 1.2821 | 1.268 | 1.2775 |
| 10/21/2019 | 1.2778 | 1.285 | 1.2723 | 1.2738 |
| 10/22/2019 | 1.2737 | 1.2802 | 1.2703 | 1.2795 |
| 10/23/2019 | 1.2793 | 1.2826 | 1.2693 | 1.2752 |
| 10/24/2019 | 1.2751 | 1.2765 | 1.2708 | 1.2755 |
| 10/27/2019 | 1.2753 | 1.2819 | 1.2738 | 1.2788 |
| 10/28/2019 | 1.279 | 1.2828 | 1.2746 | 1.2794 |
| 10/29/2019 | 1.2792 | 1.2813 | 1.2746 | 1.2763 |
| 10/30/2019 | 1.2764 | 1.2801 | 1.275 | 1.2766 |
| 10/31/2019 | 1.2767 | 1.281 | 1.2745 | 1.2753 |
| 11/03/2019 | 1.2752 | 1.2776 | 1.272 | 1.2725 |
| 11/04/2019 | 1.2726 | 1.2804 | 1.2721 | 1.2791 |
| 11/05/2019 | 1.2793 | 1.2804 | 1.2746 | 1.2757 |
| 11/06/2019 | 1.2756 | 1.2787 | 1.2705 | 1.2749 |
| 11/07/2019 | 1.2748 | 1.2778 | 1.2734 | 1.2753 |
| 11/10/2019 | 1.2754 | 1.2819 | 1.2737 | 1.2768 |
| 11/11/2019 | 1.2767 | 1.2799 | 1.2743 | 1.2759 |
| 11/12/2019 | 1.276 | 1.2773 | 1.2692 | 1.2713 |
| 11/13/2019 | 1.2712 | 1.2737 | 1.2673 | 1.2733 |
| 11/14/2019 | 1.2732 | 1.2784 | 1.2724 | 1.2772 |
| 11/17/2019 | 1.2776 | 1.286 | 1.2773 | 1.2801 |
| 11/18/2019 | 1.2802 | 1.2847 | 1.2791 | 1.2807 |
| 11/19/2019 | 1.2806 | 1.2835 | 1.2766 | 1.2802 |
| 11/20/2019 | 1.2803 | 1.2861 | 1.2787 | 1.282 |
| 11/21/2019 | 1.2819 | 1.2852 | 1.2771 | 1.2803 |
| 11/24/2019 | 1.2817 | 1.2878 | 1.2797 | 1.2864 |
| 11/25/2019 | 1.2863 | 1.2871 | 1.2805 | 1.2826 |
| 11/26/2019 | 1.2825 | 1.291 | 1.2803 | 1.2897 |
| 11/27/2019 | 1.2896 | 1.294 | 1.2883 | 1.2896 |
| 11/28/2019 | 1.2897 | 1.2941 | 1.2878 | 1.2934 |
| 12/01/2019 | 1.2923 | 1.293 | 1.2821 | 1.2834 |
| 12/02/2019 | 1.2835 | 1.2866 | 1.2804 | 1.2831 |
| 12/03/2019 | 1.2832 | 1.297 | 1.2809 | 1.2957 |
| 12/04/2019 | 1.2956 | 1.3016 | 1.2944 | 1.2992 |
| 12/05/2019 | 1.2993 | 1.3013 | 1.2949 | 1.3008 |
| 12/08/2019 | 1.301 | 1.3056 | 1.2987 | 1.2989 |
| 12/09/2019 | 1.299 | 1.3003 | 1.2961 | 1.2981 |
| 12/10/2019 | 1.298 | 1.3001 | 1.2898 | 1.2973 |
| 12/11/2019 | 1.2974 | 1.2994 | 1.2878 | 1.2974 |
| 12/12/2019 | 1.2972 | 1.3312 | 1.2953 | 1.3131 |
| 12/15/2019 | 1.3128 | 1.3198 | 1.3094 | 1.3112 |
| 12/16/2019 | 1.3113 | 1.3113 | 1.285 | 1.287 |
| 12/17/2019 | 1.2869 | 1.288 | 1.281 | 1.2824 |
| 12/18/2019 | 1.2823 | 1.2872 | 1.2711 | 1.2724 |
| 12/19/2019 | 1.2723 | 1.2833 | 1.2717 | 1.2767 |
| 12/22/2019 | 1.2769 | 1.2787 | 1.2663 | 1.2705 |
| 12/23/2019 | 1.2704 | 1.2726 | 1.2675 | 1.2677 |
| 12/24/2019 | 1.2683 | 1.2738 | 1.2661 | 1.27 |
| 12/25/2019 | 1.2703 | 1.2768 | 1.2695 | 1.2762 |
| 12/26/2019 | 1.2763 | 1.2796 | 1.272 | 1.2741 |
| 12/29/2019 | 1.2753 | 1.2774 | 1.2693 | 1.2701 |
| 12/30/2019 | 1.27 | 1.2854 | 1.2687 | 1.2818 |
| 12/31/2019 | 1.2817 | 1.2849 | 1.2815 | 1.2827 |