GBPCHF
GBPCHF
16:46:51
1.0678 Fr
+0.0054 (%+0.51)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Market Data
Spot Rate
B:1.0676
A:1.0681
Week over week (WoW)
-0.07%
Month over month (MoM)
+1.62%
Year to date (YTD)
0.00%
Year over year (YoY)
-2.81%
GBPCHF: British Pound / Swiss Franc Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3174
CLOSE 1.3175
Low
LOW 1.2956
High
HIGH 1.3469
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/07/2017 | 1.3165 | 1.3173 | 1.3084 | 1.3119 |
| 11/08/2017 | 1.3118 | 1.3145 | 1.3038 | 1.3072 |
| 11/09/2017 | 1.3072 | 1.3165 | 1.3046 | 1.3143 |
| 11/12/2017 | 1.3134 | 1.3139 | 1.3003 | 1.307 |
| 11/13/2017 | 1.3069 | 1.3078 | 1.2983 | 1.3024 |
| 11/14/2017 | 1.3026 | 1.3042 | 1.2956 | 1.3013 |
| 11/15/2017 | 1.3013 | 1.3113 | 1.301 | 1.3113 |
| 11/16/2017 | 1.3111 | 1.315 | 1.3053 | 1.3067 |
| 11/19/2017 | 1.3068 | 1.3155 | 1.3031 | 1.3149 |
| 11/20/2017 | 1.3149 | 1.3185 | 1.3114 | 1.3119 |
| 11/21/2017 | 1.3119 | 1.3134 | 1.3044 | 1.308 |
| 11/22/2017 | 1.308 | 1.309 | 1.3034 | 1.3066 |
| 11/23/2017 | 1.3065 | 1.3084 | 1.3034 | 1.3062 |
| 11/26/2017 | 1.3052 | 1.3122 | 1.3036 | 1.3076 |
| 11/27/2017 | 1.3076 | 1.3172 | 1.3002 | 1.3145 |
| 11/28/2017 | 1.3145 | 1.3237 | 1.3122 | 1.32 |
| 11/29/2017 | 1.32 | 1.3316 | 1.3196 | 1.3306 |
| 11/30/2017 | 1.3306 | 1.3322 | 1.3141 | 1.3157 |
| 12/03/2017 | 1.319 | 1.3319 | 1.3174 | 1.327 |
| 12/04/2017 | 1.3269 | 1.3289 | 1.3186 | 1.3277 |
| 12/05/2017 | 1.3276 | 1.3279 | 1.3206 | 1.325 |
| 12/06/2017 | 1.325 | 1.3406 | 1.3223 | 1.3403 |
| 12/07/2017 | 1.34 | 1.3469 | 1.3268 | 1.3296 |
| 12/10/2017 | 1.3309 | 1.3317 | 1.3208 | 1.323 |
| 12/11/2017 | 1.323 | 1.326 | 1.3181 | 1.3205 |
| 12/12/2017 | 1.3203 | 1.3257 | 1.3162 | 1.3227 |
| 12/13/2017 | 1.3227 | 1.3307 | 1.3192 | 1.3263 |
| 12/14/2017 | 1.3263 | 1.3291 | 1.3175 | 1.3203 |
| 12/17/2017 | 1.3189 | 1.3257 | 1.318 | 1.3195 |
| 12/18/2017 | 1.3195 | 1.3202 | 1.3149 | 1.3182 |
| 12/19/2017 | 1.3182 | 1.3259 | 1.3177 | 1.3206 |
| 12/20/2017 | 1.3207 | 1.3235 | 1.3168 | 1.3223 |
| 12/21/2017 | 1.3223 | 1.3263 | 1.3217 | 1.322 |
| 12/24/2017 | 1.3216 | 1.3246 | 1.3208 | 1.3217 |
| 12/25/2017 | 1.3215 | 1.325 | 1.3208 | 1.3236 |
| 12/26/2017 | 1.3236 | 1.3292 | 1.3207 | 1.3225 |
| 12/27/2017 | 1.3226 | 1.3228 | 1.3144 | 1.3162 |
| 12/28/2017 | 1.3162 | 1.3212 | 1.3144 | 1.3154 |
| 12/31/2017 | 1.3146 | 1.3199 | 1.3146 | 1.3188 |