GBPCHF
GBPCHF
17:03:55
1.0681 Fr
+0.0057 (%+0.54)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Market Data
Spot Rate
B:1.068
A:1.0684
Week over week (WoW)
-0.04%
Month over month (MoM)
+1.65%
Year to date (YTD)
+0.03%
Year over year (YoY)
-2.79%
GBPCHF: British Pound / Swiss Franc Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3056
CLOSE 1.3054
Low
LOW 1.238
High
HIGH 1.3856
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.3186 | 1.3222 | 1.3143 | 1.3212 |
| 01/02/2018 | 1.3212 | 1.3247 | 1.3195 | 1.3198 |
| 01/03/2018 | 1.3198 | 1.3234 | 1.3191 | 1.3211 |
| 01/04/2018 | 1.3211 | 1.3261 | 1.3195 | 1.3231 |
| 01/07/2018 | 1.3222 | 1.3269 | 1.321 | 1.3258 |
| 01/08/2018 | 1.3258 | 1.3314 | 1.3251 | 1.3314 |
| 01/09/2018 | 1.3311 | 1.3321 | 1.3189 | 1.3212 |
| 01/10/2018 | 1.3212 | 1.3238 | 1.3174 | 1.3211 |
| 01/11/2018 | 1.3211 | 1.331 | 1.3199 | 1.3296 |
| 01/14/2018 | 1.3295 | 1.3308 | 1.324 | 1.3286 |
| 01/15/2018 | 1.3285 | 1.3304 | 1.3221 | 1.3231 |
| 01/16/2018 | 1.3232 | 1.3357 | 1.3229 | 1.3341 |
| 01/17/2018 | 1.3341 | 1.3363 | 1.3291 | 1.3321 |
| 01/18/2018 | 1.3321 | 1.3353 | 1.3282 | 1.3351 |
| 01/21/2018 | 1.3352 | 1.3464 | 1.3334 | 1.3459 |
| 01/22/2018 | 1.3459 | 1.3461 | 1.339 | 1.341 |
| 01/23/2018 | 1.341 | 1.3482 | 1.3381 | 1.3442 |
| 01/24/2018 | 1.3443 | 1.3493 | 1.329 | 1.3307 |
| 01/25/2018 | 1.3307 | 1.3354 | 1.3205 | 1.3209 |
| 01/28/2018 | 1.3223 | 1.3257 | 1.3147 | 1.3199 |
| 01/29/2018 | 1.32 | 1.3234 | 1.3108 | 1.3221 |
| 01/30/2018 | 1.3221 | 1.3243 | 1.3162 | 1.3214 |
| 01/31/2018 | 1.3215 | 1.3299 | 1.32 | 1.3221 |
| 02/01/2018 | 1.3219 | 1.3238 | 1.3147 | 1.3149 |
| 02/04/2018 | 1.3157 | 1.3162 | 1.305 | 1.305 |
| 02/05/2018 | 1.3051 | 1.3105 | 1.2982 | 1.3072 |
| 02/06/2018 | 1.3072 | 1.3129 | 1.3027 | 1.31 |
| 02/07/2018 | 1.3099 | 1.3236 | 1.3006 | 1.3014 |
| 02/08/2018 | 1.3013 | 1.3126 | 1.2915 | 1.2992 |
| 02/11/2018 | 1.2982 | 1.3022 | 1.2948 | 1.2994 |
| 02/12/2018 | 1.2993 | 1.3013 | 1.2938 | 1.2986 |
| 02/13/2018 | 1.2986 | 1.303 | 1.2924 | 1.3023 |
| 02/14/2018 | 1.3022 | 1.3039 | 1.2967 | 1.2993 |
| 02/15/2018 | 1.2993 | 1.3017 | 1.2963 | 1.2999 |
| 02/18/2018 | 1.3011 | 1.3027 | 1.2985 | 1.3007 |
| 02/19/2018 | 1.3007 | 1.3122 | 1.2994 | 1.3095 |
| 02/20/2018 | 1.3095 | 1.312 | 1.3036 | 1.3064 |
| 02/21/2018 | 1.3066 | 1.3072 | 1.2994 | 1.3015 |
| 02/22/2018 | 1.3016 | 1.3101 | 1.301 | 1.3084 |
| 02/25/2018 | 1.3092 | 1.3144 | 1.307 | 1.3102 |
| 02/26/2018 | 1.3103 | 1.311 | 1.3039 | 1.306 |
| 02/27/2018 | 1.3059 | 1.3117 | 1.2991 | 1.3002 |
| 02/28/2018 | 1.3002 | 1.3052 | 1.2964 | 1.2982 |
| 03/01/2018 | 1.298 | 1.2983 | 1.2864 | 1.2926 |
| 03/04/2018 | 1.2908 | 1.3039 | 1.29 | 1.3019 |
| 03/05/2018 | 1.3017 | 1.3071 | 1.2994 | 1.3069 |
| 03/06/2018 | 1.3068 | 1.3117 | 1.2983 | 1.3114 |
| 03/07/2018 | 1.3113 | 1.3149 | 1.3088 | 1.3138 |
| 03/08/2018 | 1.3137 | 1.3191 | 1.3113 | 1.3171 |
| 03/11/2018 | 1.317 | 1.3203 | 1.3155 | 1.3178 |
| 03/12/2018 | 1.3169 | 1.3208 | 1.315 | 1.3181 |
| 03/13/2018 | 1.3183 | 1.3241 | 1.3173 | 1.3194 |
| 03/14/2018 | 1.3194 | 1.3269 | 1.3166 | 1.326 |
| 03/15/2018 | 1.3262 | 1.3291 | 1.3235 | 1.3274 |
| 03/18/2018 | 1.3277 | 1.341 | 1.3266 | 1.3338 |
| 03/19/2018 | 1.3335 | 1.3391 | 1.3334 | 1.3389 |
| 03/20/2018 | 1.3387 | 1.3443 | 1.3366 | 1.3429 |
| 03/21/2018 | 1.3437 | 1.3465 | 1.3343 | 1.3381 |
| 03/22/2018 | 1.3381 | 1.3436 | 1.3334 | 1.339 |
| 03/25/2018 | 1.3395 | 1.3468 | 1.3375 | 1.3451 |
| 03/26/2018 | 1.3455 | 1.3461 | 1.336 | 1.3404 |
| 03/27/2018 | 1.3404 | 1.3487 | 1.3397 | 1.3469 |
| 03/28/2018 | 1.3469 | 1.348 | 1.3407 | 1.3407 |
| 03/29/2018 | 1.3409 | 1.3424 | 1.3362 | 1.3374 |
| 04/01/2018 | 1.3371 | 1.3425 | 1.3369 | 1.3415 |
| 04/02/2018 | 1.3403 | 1.3496 | 1.3401 | 1.3479 |
| 04/03/2018 | 1.348 | 1.3532 | 1.3441 | 1.3529 |
| 04/04/2018 | 1.3529 | 1.3538 | 1.3461 | 1.3492 |
| 04/05/2018 | 1.3494 | 1.3542 | 1.346 | 1.3514 |
| 04/08/2018 | 1.3506 | 1.3554 | 1.3503 | 1.3513 |
| 04/09/2018 | 1.3512 | 1.3572 | 1.3508 | 1.3566 |
| 04/10/2018 | 1.3563 | 1.3642 | 1.356 | 1.3578 |
| 04/11/2018 | 1.3579 | 1.3713 | 1.3568 | 1.3692 |
| 04/12/2018 | 1.3691 | 1.3745 | 1.3688 | 1.3697 |
| 04/15/2018 | 1.3714 | 1.3767 | 1.3694 | 1.3764 |
| 04/16/2018 | 1.3763 | 1.3837 | 1.3759 | 1.3806 |
| 04/17/2018 | 1.3805 | 1.3856 | 1.3726 | 1.3758 |
| 04/18/2018 | 1.3758 | 1.3808 | 1.3676 | 1.3681 |
| 04/19/2018 | 1.3682 | 1.3717 | 1.3631 | 1.365 |
| 04/22/2018 | 1.3649 | 1.3686 | 1.3602 | 1.3636 |
| 04/23/2018 | 1.3636 | 1.3707 | 1.3616 | 1.3684 |
| 04/24/2018 | 1.3683 | 1.3721 | 1.3674 | 1.3699 |
| 04/25/2018 | 1.3697 | 1.3782 | 1.3684 | 1.3769 |
| 04/26/2018 | 1.3765 | 1.3793 | 1.3608 | 1.3616 |
| 04/29/2018 | 1.361 | 1.3653 | 1.3569 | 1.3641 |
| 04/30/2018 | 1.3637 | 1.365 | 1.3535 | 1.3569 |
| 05/01/2018 | 1.357 | 1.3608 | 1.3529 | 1.3562 |
| 05/02/2018 | 1.3556 | 1.358 | 1.3525 | 1.354 |
| 05/03/2018 | 1.3542 | 1.3577 | 1.3514 | 1.3532 |
| 05/06/2018 | 1.354 | 1.3617 | 1.3534 | 1.3594 |
| 05/07/2018 | 1.3595 | 1.3619 | 1.3523 | 1.3571 |
| 05/08/2018 | 1.357 | 1.3643 | 1.3546 | 1.3617 |
| 05/09/2018 | 1.3618 | 1.3649 | 1.3512 | 1.356 |
| 05/10/2018 | 1.3562 | 1.3578 | 1.3535 | 1.3548 |
| 05/13/2018 | 1.355 | 1.3586 | 1.3538 | 1.3565 |
| 05/14/2018 | 1.3565 | 1.3575 | 1.3498 | 1.3523 |
| 05/15/2018 | 1.3515 | 1.353 | 1.3463 | 1.3506 |
| 05/16/2018 | 1.3502 | 1.3571 | 1.35 | 1.3537 |
| 05/17/2018 | 1.3538 | 1.3541 | 1.3421 | 1.3435 |
| 05/20/2018 | 1.3424 | 1.3456 | 1.3378 | 1.339 |
| 05/21/2018 | 1.3391 | 1.3434 | 1.3313 | 1.3335 |
| 05/22/2018 | 1.3334 | 1.3343 | 1.318 | 1.3289 |
| 05/23/2018 | 1.3289 | 1.3317 | 1.3235 | 1.3268 |
| 05/24/2018 | 1.327 | 1.3278 | 1.3155 | 1.3163 |
| 05/27/2018 | 1.3205 | 1.325 | 1.3194 | 1.3229 |
| 05/28/2018 | 1.3225 | 1.3234 | 1.3053 | 1.3136 |
| 05/29/2018 | 1.3133 | 1.3185 | 1.3104 | 1.3137 |
| 05/30/2018 | 1.3145 | 1.3178 | 1.306 | 1.3109 |
| 05/31/2018 | 1.3109 | 1.3206 | 1.3086 | 1.3189 |
| 06/03/2018 | 1.3197 | 1.3227 | 1.3146 | 1.3154 |
| 06/04/2018 | 1.3122 | 1.3206 | 1.3122 | 1.3189 |
| 06/05/2018 | 1.3181 | 1.327 | 1.3181 | 1.3232 |
| 06/06/2018 | 1.3231 | 1.3243 | 1.3128 | 1.316 |
| 06/07/2018 | 1.3159 | 1.3229 | 1.3147 | 1.3208 |
| 06/10/2018 | 1.3213 | 1.3258 | 1.3171 | 1.3184 |
| 06/11/2018 | 1.3183 | 1.3213 | 1.3142 | 1.3196 |
| 06/12/2018 | 1.3196 | 1.3205 | 1.3148 | 1.3182 |
| 06/13/2018 | 1.3181 | 1.3261 | 1.317 | 1.3222 |
| 06/14/2018 | 1.3217 | 1.327 | 1.3192 | 1.325 |
| 06/17/2018 | 1.3224 | 1.3248 | 1.316 | 1.3182 |
| 06/18/2018 | 1.318 | 1.3192 | 1.3081 | 1.3103 |
| 06/19/2018 | 1.3104 | 1.3163 | 1.3087 | 1.3122 |
| 06/20/2018 | 1.3123 | 1.3173 | 1.3066 | 1.3134 |
| 06/21/2018 | 1.3139 | 1.3179 | 1.3086 | 1.3103 |
| 06/24/2018 | 1.31 | 1.3122 | 1.306 | 1.3112 |
| 06/25/2018 | 1.3106 | 1.313 | 1.3069 | 1.3104 |
| 06/26/2018 | 1.3102 | 1.3114 | 1.3062 | 1.3077 |
| 06/27/2018 | 1.3078 | 1.3084 | 1.3032 | 1.3046 |
| 06/28/2018 | 1.3046 | 1.3119 | 1.3025 | 1.3085 |
| 07/01/2018 | 1.307 | 1.3092 | 1.3036 | 1.3059 |
| 07/02/2018 | 1.3065 | 1.3111 | 1.3038 | 1.3093 |
| 07/03/2018 | 1.3095 | 1.3149 | 1.308 | 1.3138 |
| 07/04/2018 | 1.3137 | 1.3169 | 1.311 | 1.3135 |
| 07/05/2018 | 1.3138 | 1.3163 | 1.3115 | 1.3152 |
| 07/08/2018 | 1.3195 | 1.3202 | 1.3088 | 1.3145 |
| 07/09/2018 | 1.3146 | 1.3205 | 1.3126 | 1.317 |
| 07/10/2018 | 1.317 | 1.3184 | 1.3141 | 1.3151 |
| 07/11/2018 | 1.3151 | 1.3258 | 1.3137 | 1.324 |
| 07/12/2018 | 1.3237 | 1.3265 | 1.3161 | 1.3255 |
| 07/15/2018 | 1.3249 | 1.3267 | 1.3186 | 1.3192 |
| 07/16/2018 | 1.3191 | 1.3207 | 1.3073 | 1.3117 |
| 07/17/2018 | 1.3117 | 1.314 | 1.3014 | 1.3058 |
| 07/18/2018 | 1.3056 | 1.3068 | 1.2989 | 1.2997 |
| 07/19/2018 | 1.3003 | 1.3049 | 1.2987 | 1.3036 |
| 07/22/2018 | 1.3023 | 1.3038 | 1.2994 | 1.3003 |
| 07/23/2018 | 1.3005 | 1.3073 | 1.2996 | 1.3061 |
| 07/24/2018 | 1.3062 | 1.3086 | 1.3034 | 1.308 |
| 07/25/2018 | 1.3081 | 1.3105 | 1.3031 | 1.3031 |
| 07/26/2018 | 1.3033 | 1.307 | 1.3022 | 1.303 |
| 07/29/2018 | 1.3052 | 1.3059 | 1.2977 | 1.2978 |
| 07/30/2018 | 1.2979 | 1.3009 | 1.2952 | 1.2998 |
| 07/31/2018 | 1.2996 | 1.3031 | 1.2987 | 1.3023 |
| 08/01/2018 | 1.3019 | 1.3039 | 1.2941 | 1.2956 |
| 08/02/2018 | 1.2956 | 1.2968 | 1.2915 | 1.2932 |
| 08/05/2018 | 1.2931 | 1.2943 | 1.289 | 1.2904 |
| 08/06/2018 | 1.2906 | 1.2914 | 1.287 | 1.2882 |
| 08/07/2018 | 1.2882 | 1.289 | 1.2794 | 1.2796 |
| 08/08/2018 | 1.2796 | 1.2818 | 1.2734 | 1.2742 |
| 08/09/2018 | 1.2743 | 1.2773 | 1.2651 | 1.2711 |
| 08/12/2018 | 1.2673 | 1.2711 | 1.266 | 1.2679 |
| 08/13/2018 | 1.2686 | 1.2729 | 1.2629 | 1.2653 |
| 08/14/2018 | 1.2651 | 1.2699 | 1.2594 | 1.2618 |
| 08/15/2018 | 1.2621 | 1.2678 | 1.2606 | 1.2672 |
| 08/16/2018 | 1.2674 | 1.2702 | 1.2652 | 1.2693 |
| 08/19/2018 | 1.269 | 1.2713 | 1.2667 | 1.2689 |
| 08/20/2018 | 1.2691 | 1.2725 | 1.2657 | 1.2711 |
| 08/21/2018 | 1.271 | 1.2721 | 1.2659 | 1.2693 |
| 08/22/2018 | 1.2692 | 1.2701 | 1.2626 | 1.2634 |
| 08/23/2018 | 1.2622 | 1.2651 | 1.2611 | 1.2637 |
| 08/26/2018 | 1.2637 | 1.2655 | 1.2621 | 1.2633 |
| 08/27/2018 | 1.2633 | 1.2643 | 1.2558 | 1.2569 |
| 08/28/2018 | 1.2565 | 1.2666 | 1.2512 | 1.2642 |
| 08/29/2018 | 1.2641 | 1.2664 | 1.2599 | 1.2608 |
| 08/30/2018 | 1.261 | 1.2624 | 1.2545 | 1.2551 |
| 09/02/2018 | 1.2528 | 1.2543 | 1.247 | 1.2475 |
| 09/03/2018 | 1.2478 | 1.2541 | 1.2468 | 1.2528 |
| 09/04/2018 | 1.2528 | 1.2624 | 1.2462 | 1.2541 |
| 09/05/2018 | 1.254 | 1.2556 | 1.2475 | 1.2479 |
| 09/06/2018 | 1.248 | 1.2577 | 1.2472 | 1.2523 |
| 09/09/2018 | 1.2521 | 1.2713 | 1.2515 | 1.2702 |
| 09/10/2018 | 1.2703 | 1.2743 | 1.2634 | 1.2671 |
| 09/11/2018 | 1.2673 | 1.2705 | 1.263 | 1.2669 |
| 09/12/2018 | 1.2665 | 1.269 | 1.2629 | 1.2655 |
| 09/13/2018 | 1.2655 | 1.2677 | 1.2623 | 1.2642 |
| 09/16/2018 | 1.2644 | 1.2668 | 1.2624 | 1.2666 |
| 09/17/2018 | 1.2669 | 1.2689 | 1.2607 | 1.2683 |
| 09/18/2018 | 1.2682 | 1.2775 | 1.2674 | 1.2712 |
| 09/19/2018 | 1.2711 | 1.2791 | 1.2707 | 1.2714 |
| 09/20/2018 | 1.2723 | 1.273 | 1.2504 | 1.2538 |
| 09/23/2018 | 1.2549 | 1.2659 | 1.2528 | 1.2652 |
| 09/24/2018 | 1.2652 | 1.2729 | 1.2646 | 1.2722 |
| 09/25/2018 | 1.2724 | 1.278 | 1.2689 | 1.2719 |
| 09/26/2018 | 1.2721 | 1.2816 | 1.2692 | 1.2781 |
| 09/27/2018 | 1.2781 | 1.28 | 1.2699 | 1.2793 |
| 09/30/2018 | 1.2793 | 1.2873 | 1.2777 | 1.2829 |
| 10/01/2018 | 1.2832 | 1.2843 | 1.2738 | 1.2769 |
| 10/02/2018 | 1.2772 | 1.2882 | 1.2766 | 1.2843 |
| 10/03/2018 | 1.2842 | 1.2931 | 1.2819 | 1.2913 |
| 10/04/2018 | 1.2913 | 1.3015 | 1.2906 | 1.301 |
| 10/07/2018 | 1.3029 | 1.3034 | 1.2938 | 1.2993 |
| 10/08/2018 | 1.2992 | 1.3052 | 1.296 | 1.3039 |
| 10/09/2018 | 1.3042 | 1.311 | 1.3027 | 1.3067 |
| 10/10/2018 | 1.3061 | 1.3105 | 1.3031 | 1.3096 |
| 10/11/2018 | 1.3097 | 1.3116 | 1.303 | 1.3045 |
| 10/14/2018 | 1.2965 | 1.3005 | 1.2947 | 1.298 |
| 10/15/2018 | 1.2994 | 1.3086 | 1.2974 | 1.3062 |
| 10/16/2018 | 1.3062 | 1.3071 | 1.3005 | 1.3053 |
| 10/17/2018 | 1.3054 | 1.3066 | 1.2958 | 1.2961 |
| 10/18/2018 | 1.2963 | 1.3057 | 1.2958 | 1.3019 |
| 10/21/2018 | 1.3013 | 1.3035 | 1.2911 | 1.2916 |
| 10/22/2018 | 1.2915 | 1.2982 | 1.2894 | 1.2917 |
| 10/23/2018 | 1.2918 | 1.293 | 1.2839 | 1.2855 |
| 10/24/2018 | 1.2854 | 1.2901 | 1.2806 | 1.2815 |
| 10/25/2018 | 1.2805 | 1.2834 | 1.2787 | 1.2794 |
| 10/28/2018 | 1.2793 | 1.2847 | 1.2786 | 1.2818 |
| 10/29/2018 | 1.2818 | 1.2839 | 1.2757 | 1.2774 |
| 10/30/2018 | 1.2772 | 1.2883 | 1.2766 | 1.2875 |
| 10/31/2018 | 1.2875 | 1.305 | 1.2867 | 1.3031 |
| 11/01/2018 | 1.3028 | 1.3045 | 1.297 | 1.301 |
| 11/04/2018 | 1.3074 | 1.3105 | 1.3036 | 1.3096 |
| 11/05/2018 | 1.3096 | 1.3146 | 1.3084 | 1.3136 |
| 11/06/2018 | 1.3136 | 1.3159 | 1.3085 | 1.3158 |
| 11/07/2018 | 1.316 | 1.3172 | 1.3116 | 1.3142 |
| 11/08/2018 | 1.3141 | 1.3151 | 1.3035 | 1.3039 |
| 11/11/2018 | 1.3003 | 1.3052 | 1.2954 | 1.2986 |
| 11/12/2018 | 1.2984 | 1.3153 | 1.298 | 1.3057 |
| 11/13/2018 | 1.3055 | 1.3128 | 1.2976 | 1.3077 |
| 11/14/2018 | 1.3078 | 1.3098 | 1.2813 | 1.2862 |
| 11/15/2018 | 1.2869 | 1.2948 | 1.2814 | 1.2826 |
| 11/18/2018 | 1.2842 | 1.2868 | 1.2746 | 1.2773 |
| 11/19/2018 | 1.2773 | 1.2793 | 1.2713 | 1.2724 |
| 11/20/2018 | 1.2723 | 1.2751 | 1.2702 | 1.2706 |
| 11/21/2018 | 1.2706 | 1.2834 | 1.2697 | 1.2809 |
| 11/22/2018 | 1.281 | 1.2821 | 1.2762 | 1.2782 |
| 11/25/2018 | 1.279 | 1.2832 | 1.2771 | 1.2796 |
| 11/26/2018 | 1.2795 | 1.2802 | 1.2711 | 1.2715 |
| 11/27/2018 | 1.2715 | 1.2792 | 1.271 | 1.2741 |
| 11/28/2018 | 1.2742 | 1.2755 | 1.2679 | 1.2734 |
| 11/29/2018 | 1.2734 | 1.2769 | 1.2697 | 1.273 |
| 12/02/2018 | 1.275 | 1.2785 | 1.2675 | 1.2708 |
| 12/03/2018 | 1.2708 | 1.2756 | 1.2648 | 1.2684 |
| 12/04/2018 | 1.2685 | 1.2762 | 1.2674 | 1.2701 |
| 12/05/2018 | 1.27 | 1.2719 | 1.2651 | 1.2701 |
| 12/06/2018 | 1.2699 | 1.2706 | 1.2594 | 1.2607 |
| 12/09/2018 | 1.2596 | 1.2609 | 1.238 | 1.2431 |
| 12/10/2018 | 1.2432 | 1.2484 | 1.2399 | 1.2407 |
| 12/11/2018 | 1.2408 | 1.257 | 1.2395 | 1.257 |
| 12/12/2018 | 1.2563 | 1.2592 | 1.2512 | 1.2586 |
| 12/13/2018 | 1.2586 | 1.2589 | 1.2502 | 1.2557 |
| 12/16/2018 | 1.2559 | 1.2573 | 1.2503 | 1.2521 |
| 12/17/2018 | 1.2522 | 1.2588 | 1.2518 | 1.2543 |
| 12/18/2018 | 1.2544 | 1.2577 | 1.2522 | 1.2554 |
| 12/19/2018 | 1.2554 | 1.2577 | 1.2485 | 1.25 |
| 12/20/2018 | 1.2499 | 1.2581 | 1.2484 | 1.2565 |
| 12/23/2018 | 1.2581 | 1.2604 | 1.2531 | 1.2543 |
| 12/24/2018 | 1.2544 | 1.2632 | 1.2463 | 1.2525 |
| 12/25/2018 | 1.2518 | 1.2594 | 1.2497 | 1.2585 |
| 12/26/2018 | 1.2584 | 1.26 | 1.2448 | 1.2497 |
| 12/27/2018 | 1.2496 | 1.2517 | 1.2413 | 1.2494 |
| 12/30/2018 | 1.2504 | 1.2633 | 1.248 | 1.2529 |
| 12/31/2018 | 1.2529 | 1.2545 | 1.2496 | 1.2524 |