Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCHF logo
GBPCHF
GBPCHF
17:20:04
1.0685 Fr
+0.0061 (%+0.57)
Previous Close: 1.0624·
Volatility: 0.6700
Day Low₺1.0618
Day High₺1.0689
Bid1.0683
Ask1.0687

Market Data

Spot Rate
B:1.0683
A:1.0687
Week over week (WoW)
0.00%
Month over month (MoM)
+1.68%
Year to date (YTD)
+0.07%
Year over year (YoY)
-2.75%
Overview
Technicals
Comments
Archive

GBPCHF: British Pound / Swiss Franc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1251
CLOSE 1.1253

Low

LOW 1.0638

High

HIGH 1.1678
DATEOPENHIGHLOWCLOSE
01/01/20241.06951.07881.06381.0729
01/02/20241.07281.081.07171.0763
01/03/20241.07631.08151.07471.0783
01/04/20241.07821.08211.07711.0815
01/07/20241.08161.08241.07841.0809
01/08/20241.08091.08431.07941.0827
01/09/20241.08281.08571.08131.0838
01/10/20241.08411.08991.08311.0876
01/11/20241.08751.08931.08481.0861
01/14/20241.0861.08971.08511.0893
01/15/20241.08921.09031.08671.0881
01/16/20241.08811.09911.08691.0966
01/17/20241.09671.10381.09511.1026
01/18/20241.10261.10381.10051.1028
01/21/20241.1031.10621.10141.104
01/22/20241.10421.10551.10221.1044
01/23/20241.10451.10531.09741.0978
01/24/20241.09781.10241.09721.102
01/25/20241.1021.10271.09691.0975
01/28/20241.09751.09971.09331.0947
01/29/20241.09481.09611.09131.0939
01/30/20241.09391.09561.091.0937
01/31/20241.09341.0951.08941.0933
02/01/20241.09321.09651.09131.0949
02/04/20241.09441.09751.09041.0911
02/05/20241.09131.09841.09021.0959
02/06/20241.09591.10471.09451.1034
02/07/20241.10351.10461.10041.1025
02/08/20241.10261.1061.10151.1045
02/11/20241.10451.10661.10291.1058
02/12/20241.10591.11851.10471.1171
02/13/20241.11711.11751.11141.1126
02/14/20241.11281.11321.1061.1084
02/15/20241.10841.11081.10751.1101
02/18/20241.11031.11281.10891.1114
02/19/20241.11141.11471.10951.1126
02/20/20241.11261.11371.10961.1112
02/21/20241.11131.11591.10841.1144
02/22/20241.11421.11771.11351.1163
02/25/20241.11621.11761.11451.1163
02/26/20241.11641.11721.11421.1153
02/27/20241.11531.1161.1121.1124
02/28/20241.11231.11641.11161.1163
02/29/20241.11621.12181.11571.1178
03/03/20241.11771.12481.1161.1228
03/04/20241.12281.12471.12171.1219
03/05/20241.12191.12681.12171.1238
03/06/20241.12351.12511.12061.1242
03/07/20241.12421.12891.12281.1275
03/10/20241.12711.1291.12391.1244
03/11/20241.12441.1251.11961.1223
03/12/20241.12221.12481.12141.1245
03/13/20241.12461.12781.12391.1269
03/14/20241.1271.12761.12441.1252
03/17/20241.12561.13081.12371.13
03/18/20241.13011.13061.12481.1294
03/19/20241.12961.13471.12881.1338
03/20/20241.13371.14581.1311.1359
03/21/20241.13611.1381.12941.1304
03/24/20241.13031.13671.12961.1367
03/25/20241.13651.14311.13551.1415
03/26/20241.14121.14511.13971.1423
03/27/20241.14231.14391.13731.1383
03/28/20241.13821.141.13631.1383
03/31/20241.13891.14011.13441.1349
04/01/20241.13491.14241.13441.142
04/02/20241.1421.14391.14091.1423
04/03/20241.14241.14851.13861.1395
04/04/20241.13891.1431.13571.1398
04/07/20241.13941.14631.1371.1457
04/08/20241.14551.14651.14411.1453
04/09/20241.14541.14811.14311.1447
04/10/20241.14471.14841.14011.1423
04/11/20241.1421.1431.13211.1382
04/14/20241.13631.14131.13411.1345
04/15/20241.13451.13821.13351.1344
04/16/20241.13441.13721.13171.1342
04/17/20241.13421.13631.13231.1343
04/18/20241.13471.13531.1171.1262
04/21/20241.12581.12951.12131.1264
04/22/20241.12631.13551.12511.1352
04/23/20241.13491.14071.13441.1405
04/24/20241.14051.14361.13891.1414
04/25/20241.14141.14751.13851.1425
04/28/20241.14231.14561.13951.1436
04/29/20241.14391.14951.14221.1485
04/30/20241.14841.15121.1461.147
05/01/20241.14721.14931.13841.1414
05/02/20241.14131.14161.13431.1355
05/05/20241.13561.13951.13451.1385
05/06/20241.13851.13971.13591.1362
05/07/20241.13621.1371.13271.1347
05/08/20241.13471.13671.13191.1346
05/09/20241.13461.13751.13371.1352
05/12/20241.13511.14091.13371.1407
05/13/20241.14071.14181.13611.1414
05/14/20241.14151.14531.13961.1445
05/15/20241.14441.15241.1411.148
05/16/20241.14781.15491.14651.1547
05/19/20241.15421.15741.15291.157
05/20/20241.15671.15851.15541.1579
05/21/20241.15791.16521.15681.1646
05/22/20241.16421.16471.16041.161
05/23/20241.1611.16541.16021.165
05/26/20241.16471.16781.16331.1666
05/27/20241.16671.16751.16211.1643
05/28/20241.16431.16551.15941.1598
05/29/20241.15981.16091.14971.1501
05/30/20241.15011.15331.14751.1498
06/02/20241.15041.15121.14391.1466
06/03/20241.14711.14831.13621.1368
06/04/20241.13681.14291.13571.1425
06/05/20241.14241.14311.13721.1375
06/06/20241.13741.14231.13671.1401
06/08/20241.14251.14251.14251.1425
06/09/20241.14121.14271.13751.1413
06/10/20241.14111.1441.13921.1435
06/11/20241.14321.14621.12761.1296
06/12/20241.14451.14621.1391.1407
06/13/20241.14061.14241.12761.1287
06/16/20241.12931.15231.12191.1479
06/17/20241.13011.1311.12191.1236
06/18/20241.12351.12751.12251.1249
06/19/20241.1251.13191.12191.1282
06/20/20241.12811.13131.12571.1304
06/23/20241.13021.13431.12851.1327
06/24/20241.13281.13571.13121.135
06/25/20241.1351.13761.13221.1327
06/26/20241.13261.13661.13151.1359
06/27/20241.13591.13871.13481.1363
06/30/20241.13651.14411.1351.1418
07/01/20241.1421.1471.14041.1466
07/02/20241.14661.15041.1451.1486
07/03/20241.14841.15231.1471.1484
07/04/20241.14831.15151.14671.1476
07/07/20241.14691.15161.14491.1495
07/08/20241.14941.15141.14681.1477
07/09/20241.14741.16321.14031.1404
07/10/20241.15571.15781.15291.1576
07/11/20241.15761.16231.15521.1615
07/14/20241.16071.16321.15891.1616
07/15/20241.16141.16261.15871.1593
07/16/20241.15931.1611.14841.1491
07/17/20241.14911.15041.14651.1488
07/18/20241.14871.15081.14631.1476
07/21/20241.14731.15061.1461.1504
07/22/20241.15041.1521.14831.1505
07/23/20241.151.15061.14091.1422
07/24/20241.14251.14321.11811.1183
07/25/20241.13321.13771.13171.1367
07/28/20241.13691.14031.13321.1396
07/29/20241.13961.14091.13271.1329
07/30/20241.13291.13431.12581.1287
07/31/20241.12881.12961.07431.1214
08/01/20241.11211.11291.09731.0978
08/04/20241.09861.10141.07431.0888
08/05/20241.08791.0951.07881.0806
08/06/20241.08041.1021.07951.0935
08/07/20241.09411.10511.08561.1046
08/08/20241.10431.10731.09931.104
08/11/20241.1041.11251.10171.1047
08/12/20241.10471.11321.10371.1124
08/13/20241.11251.11371.1071.1104
08/14/20241.10981.12221.10891.1218
08/15/20241.12151.12271.11741.1211
08/18/20241.12041.12361.11681.1208
08/19/20241.12121.12151.11281.1131
08/20/20241.11331.11641.11061.1152
08/21/20241.11511.11771.11191.1155
08/22/20241.11531.12231.1141.1199
08/25/20241.121.12121.11541.1171
08/26/20241.1171.12121.11481.116
08/27/20241.11591.11741.10881.1109
08/28/20241.11091.11761.10941.1157
08/29/20241.11541.11981.11421.1157
09/01/20241.11571.12161.11361.1194
09/02/20241.11971.12091.11171.1151
09/03/20241.11511.11781.1111.1129
09/04/20241.11331.11721.11121.1124
09/05/20241.11231.1161.10541.1066
09/08/20241.10751.11181.10571.1101
09/09/20241.11031.11221.10441.1077
09/10/20241.10751.11261.10231.1114
09/11/20241.11151.11761.11011.117
09/12/20241.11691.11771.10971.1143
09/15/20241.11321.11711.11141.1165
09/16/20241.11611.11841.11251.1147
09/17/20241.11491.11891.11171.1179
09/18/20241.1181.12771.11381.1262
09/19/20241.1261.13351.11761.1325
09/22/20241.13221.13431.12041.1313
09/23/20241.13141.13541.11821.1311
09/24/20241.1311.1371.11921.1329
09/25/20241.13311.13691.12131.1351
09/26/20241.13511.13631.11751.1238
09/29/20241.12391.13281.11761.1309
09/30/20241.13081.13391.12011.1247
10/01/20241.12471.12951.11731.1272
10/02/20241.12731.12831.1121.1192
10/03/20241.11921.12761.11441.1261
10/06/20241.12611.12771.1141.1177
10/07/20241.11791.12451.1141.1232
10/08/20241.12311.12551.11571.1251
10/09/20241.1251.12571.11421.1181
10/10/20241.11861.1221.11421.1201
10/13/20241.12011.12761.11511.1263
10/14/20241.12671.12931.11811.1269
10/15/20241.12661.12791.1171.1241
10/16/20241.12411.12781.1171.1268
10/17/20241.12631.13191.11851.1283
10/20/20241.12871.12921.1211.1247
10/21/20241.12451.12591.12021.1239
10/22/20241.12361.12711.11781.1195
10/23/20241.11931.1251.11671.1233
10/24/20241.12251.12661.12131.1233
10/27/20241.12431.12711.12151.1223
10/28/20241.12291.13011.12071.1287
10/29/20241.12861.12991.12281.1233
10/30/20241.12341.12531.11061.1142
10/31/20241.11411.1281.1131.1235
11/03/20241.12411.12561.11671.1193
11/04/20241.11921.12491.11831.1247
11/05/20241.12471.13061.12181.1293
11/06/20241.12931.1351.12731.1318
11/07/20241.13191.13351.12781.1312
11/10/20241.13091.13411.12881.1331
11/11/20241.13321.13381.12341.1241
11/12/20241.12411.12621.12221.1258
11/13/20241.12581.12831.1241.1277
11/14/20241.12771.12821.11881.1197
11/17/20241.12051.12241.11781.1195
11/18/20241.11951.12071.11251.1187
11/19/20241.11871.1241.11751.1187
11/20/20241.11871.11981.11461.1166
11/21/20241.11661.12121.11081.1204
11/24/20241.1211.12261.11281.1136
11/25/20241.11361.11641.11171.1138
11/26/20241.11391.11841.11181.1182
11/27/20241.11831.12071.1171.1202
11/28/20241.12031.12221.11661.1222
12/01/20241.12211.12631.11991.1214
12/02/20241.12141.12491.11871.123
12/03/20241.1231.12561.12061.1231
12/04/20241.12311.12631.11991.1201
12/05/20241.12021.12231.11751.1195
12/08/20241.11921.12371.11911.1204
12/09/20241.12031.12781.11871.1276
12/10/20241.12761.12851.12441.1275
12/11/20241.12751.1351.12581.1302
12/12/20241.13031.13141.1261.1265
12/15/20241.12711.13511.1251.1342
12/16/20241.13411.13951.13331.1346
12/17/20241.13461.13711.13221.1325
12/18/20241.13251.13591.12281.1228
12/19/20241.12281.12521.11731.1228
12/22/20241.12261.12721.12051.1264
12/23/20241.12651.13141.12531.129
12/24/20241.12891.13231.12791.1295
12/25/20241.13011.13061.12581.1261
12/26/20241.12611.1351.12541.135
12/29/20241.13431.13791.1331.134
12/30/20241.1341.13691.13251.136
12/31/20241.13591.13621.13121.1342