Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPCHF logo
GBPCHF
GBPCHF
13:56:33
1.0675 Fr
+0.0051 (%+0.48)
Previous Close: 1.0624·
Volatility: 0.6200
Day Low₺1.0618
Day High₺1.0684
Bid1.0673
Ask1.0677

Market Data

Spot Rate
B:1.0673
A:1.0677
Week over week (WoW)
-0.09%
Month over month (MoM)
+1.59%
Year to date (YTD)
-0.03%
Year over year (YoY)
-2.84%
Overview
Technicals
Comments
Archive

GBPCHF: British Pound / Swiss Franc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0576
CLOSE 1.0577

Low

LOW 1.0292

High

HIGH 1.0798
DATEOPENHIGHLOWCLOSE
01/01/20261.06781.06861.06541.0663
01/04/20261.06651.07311.06491.0719
01/05/20261.07181.07431.07151.0741
01/06/20261.07411.07571.0731.0738
01/07/20261.07381.07431.0711.0743
01/08/20261.07431.0751.0721.0736
01/11/20261.07351.07451.07031.0739
01/12/20261.07391.07651.07291.0755
01/13/20261.07551.07981.07351.0751
01/14/20261.07511.07751.07281.0749
01/15/20261.07481.07541.0731.0745
01/18/20261.07451.07451.06851.0708
01/19/20261.07081.07121.06081.0616
01/20/20261.06161.06871.05881.0677
01/21/20261.06771.0691.06241.0657
01/22/20261.06571.07151.06491.0659
01/25/20261.06271.06361.05931.0624
01/26/20261.06241.06431.05311.0551
01/27/20261.05491.06311.05321.0612
01/28/20261.06131.06191.05631.0568
01/29/20261.05671.05851.05481.0577
02/01/20261.05771.06611.05591.0653
02/02/20261.06531.06621.06021.0619
02/03/20261.0621.06561.05951.0607
02/04/20261.06071.06211.04971.0536
02/05/20261.05351.05791.05071.0559
02/08/20261.05591.05661.0461.0496
02/09/20261.04961.05051.04391.0477
02/10/20261.04771.05541.0461.0508
02/11/20261.05091.05171.04641.048
02/12/20261.0481.04971.04591.0486
02/15/20261.04821.05111.0471.0486
02/16/20261.04851.04921.04281.0445
02/17/20261.04451.04771.04291.0436
02/18/20261.04361.04441.04191.0436
02/19/20261.04361.04731.04261.0456
02/22/20261.04541.04771.04271.0447
02/23/20261.04471.04751.04321.0445
02/24/20261.04451.04791.04391.0476
02/25/20261.04761.04971.0421.0441
02/26/20261.04411.04441.03281.0361
03/01/20261.03441.0451.02921.0448
03/02/20261.04481.04671.04171.0437
03/03/20261.04371.04721.04011.0423
03/04/20261.04221.04421.03951.0432
03/05/20261.04321.04511.03961.0404
03/08/20261.04011.04561.03711.0446
03/09/20261.04461.04591.04261.0447
03/10/20261.04471.0471.04211.0468
03/11/20261.04651.04931.04471.0488
03/12/20261.04881.051.04321.0463
03/15/20261.04621.04961.04531.0492
03/16/20261.04931.051.04741.048
03/17/20261.0481.05451.04761.0516
03/18/20261.05161.061.04931.0586
03/19/20261.05851.06011.04921.0512
03/22/20261.05131.05821.0481.0558
03/23/20261.05591.06011.05311.0571
03/24/20261.0571.05941.05631.058
03/25/20261.0581.06031.05661.06
03/26/20261.05981.06231.05721.0597
03/29/20261.05911.06041.05391.054
03/30/20261.05371.06191.05291.0573
03/31/20261.05781.05881.05311.0569
04/01/20261.05721.05811.05491.0565
04/02/20261.05641.05891.05491.0558
04/05/20261.05571.05841.05461.0564
04/06/20261.05641.06071.05591.0604
04/07/20261.06041.06221.0571.06
04/08/20261.06021.06221.05851.0621
04/09/20261.06181.06311.05841.0623
04/12/20261.06041.06231.05761.0587
04/13/20261.05841.06031.05591.0594
04/14/20261.05951.06141.05781.0605
04/15/20261.06081.06191.05831.0599
04/16/20261.06021.06031.05571.0567
04/19/20261.05531.0571.05261.0534
04/20/20261.05341.05491.05241.0548
04/21/20261.05471.05991.05371.0597
04/22/20261.05951.0611.05761.0589
04/23/20261.0591.06251.0581.0621
04/26/20261.06271.06411.06151.0631
04/27/20261.06321.06741.06251.0669
04/28/20261.06691.06751.0651.0665
04/29/20261.06611.06691.05861.0629
04/30/20261.06291.06411.06061.0611
05/03/20261.06151.06251.05961.0608
05/04/20261.06081.06191.061.0602
05/05/20261.06021.06241.05811.0585
05/06/20261.05851.05981.05751.0577
05/07/20261.05761.05971.05681.0585
05/10/20261.05661.06131.05461.0588
05/11/20261.05881.05991.05421.0568
05/12/20261.05691.05841.05491.0572
05/13/20261.05721.05771.04921.0503
05/14/20261.05031.05071.04731.0485
05/17/20261.04831.05571.04731.0539
05/18/20261.0541.05871.05211.0567
05/19/20261.05711.05961.05641.0575
05/20/20261.05751.05881.05611.0566
05/21/20261.05651.05731.05411.0543
05/24/20261.05511.05771.05371.0571
05/25/20261.0571.05821.05581.0565
05/26/20261.05631.05731.0551.0569
05/27/20261.05681.05791.05331.0539
05/28/20261.0541.05411.04931.0508
05/31/20261.05091.05911.05081.0584
06/01/20261.05841.06071.0571.0599
06/02/20261.06011.06331.05911.0628
06/03/20261.06291.06351.05911.0598
06/04/20261.05971.06381.05841.0624
06/07/20261.06161.06491.05931.0642
06/08/20261.06411.06861.06381.068
06/09/20261.06781.071.0671.0694
06/10/20261.06911.06981.06571.0663
06/11/20261.06641.06891.06591.0685
06/14/20261.06821.06841.0641.0658
06/15/20261.06571.06691.06411.0649
06/16/20261.06491.06531.06121.0631
06/17/20261.0631.06441.06151.0624
06/18/20261.06251.06841.06181.0675