Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Benzin RBOB Vadeli logo
GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Bid2.9994
Ask3.0027

Market Data

Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
Overview
Technicals
Comments
Archive

GASOLINE:CFD: Benzin RBOB Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.6831
CLOSE 116.011

Low

LOW 1.6772

High

HIGH 14,898
DATEOPENHIGHLOWCLOSE
01/01/20261.71081.72891.68481.7006
01/02/20261.71081.72821.6861.6982
01/04/20261.6931.72681.67721.7189
01/05/20261.71861.7361.69461.6948
01/06/20261.69821.72131.68251.7019
01/07/20261.70241.78541.6931.7835
01/08/20261.77941.80121.76161.7756
01/09/20261.77941.8011.76191.7806
01/11/20261.7881.8011.77041.795
01/12/20261.80321.83811.79681.8234
01/13/20261.82491.84431.76651.79
01/14/20261.81471.81471.76331.7797
01/15/20261.78671.79961.77791.785
01/16/20261.78671.79821.781.7852
01/18/20261.78081.79571.76691.7891
01/19/20261.79011.82931.77121.8058
01/20/20261.80971.8591.79991.8573
01/21/20261.85571.85811.79681.819
01/22/20261.82781.86221.81851.8496
01/23/20261.82781.86011.81971.851
01/25/20261.86131.87371.83231.8427
01/26/20261.86131.88681.82521.8858
01/27/20261.89891.911.87911.9074
01/28/20261.91221.95741.90911.9367
01/29/20261.92861.95971.88891.949
01/30/20261.92861.95881.89151.9422
02/01/20261.90781.9131.83991.8511
02/02/20261.85351.91821.83061.916
02/03/20261.90961.97011.89441.9474
02/04/20261.94611.96651.91161.9278
02/05/20261.92561.96451.9111.9521
02/06/20261.92561.9641.91041.9532
02/08/20261.93742.00011.93541.986
02/09/20261.98581.98951.9551.9671
02/10/20261.96562.01191.96451.9882
02/11/20261.97791.98481.90721.9171
02/12/20261.91871.91921.89431.9045
02/13/20261.91871.9171.89691.911
02/15/20261.90921.92741.89621.9221
02/16/20261.92311.93511.89391.9135
02/17/20261.9121.97711.90891.9732
02/18/20261.96752.01431.9592.013
02/19/20262.00912.02441.99171.9967
02/20/20262.009114,89814,70314,734
02/22/20262.2312.2652.21872.2531
02/23/20262.25122.26462.22532.248
02/24/20262.24352.25852.23192.2484
02/25/20262.24942.27832.21562.2607
02/26/20262.25342.30742.24532.2912
02/27/20262.25342.30672.24532.2855
03/01/20262.25342.42182.33252.3848
03/02/20262.37642.53272.37412.4379
03/03/20262.4632.54292.45052.5199
03/04/20262.5422.6862.53132.6382
03/05/20262.64922.76342.57542.748
03/06/20262.64922.76572.57592.7466
03/08/20262.96793.21922.54452.635
03/09/20262.6332.76492.50882.6946
03/10/20262.70612.82212.62792.8178
03/11/20262.84042.99092.82282.9753
03/12/20262.98323.06492.90243.0414
03/15/20263.08493.11822.97613.0127
03/16/20263.01483.14433.01193.1413
03/17/20263.14023.24643.03483.183
03/18/20263.17743.27253.03763.1186
03/19/20263.1173.31513.07963.2862
03/22/20263.33613.36192.89752.9858
03/23/20262.98123.15522.96883.041
03/24/20263.04543.0592.91413.0249
03/25/20263.0293.15963.01523.1079
03/26/20263.11963.26053.07663.2501
03/29/20263.2473.30143.20173.2972
03/30/20263.29653.38293.1683.1853
03/31/20263.19773.2593.06183.0695
04/01/20263.0733.31563.04153.288
04/05/20263.30383.34443.20833.2938
04/06/20263.2963.36483.20413.2234
04/07/20263.15673.22122.88773.0171
04/08/20263.02043.11482.96843.02
04/09/20263.01523.06932.98553.0373
04/12/20263.13013.20753.07053.0774
04/13/20263.08713.11573.00993.0368
04/14/20263.04393.12.9933.0625
04/15/20263.06023.16553.0443.1513
04/16/20263.16733.16442.89313.0048
04/19/20263.14153.16243.06743.0882
04/20/20263.09033.24553.08413.2127
04/21/20263.21353.3713.15613.3572
04/22/20263.35743.50023.32233.4806
04/23/20263.47613.4933.40143.4626
04/26/20263.35423.40263.33163.3717
04/27/20263.37133.44223.36553.4422
04/28/20263.43663.62763.40733.6126
04/29/20263.62113.66773.51183.6277
04/30/20263.6313.67153.53553.5952
05/03/20263.56913.76193.54423.7222
05/04/20263.72463.73033.59973.6424
05/05/20263.63423.6463.28743.4681
05/06/20263.45723.52693.33453.5193
05/07/20263.51063.53953.41953.5267
05/10/20263.57523.65073.55593.6068
05/11/20263.60613.71433.60173.6793
05/12/20263.69073.70223.60033.6072
05/13/20263.60633.64033.52423.6232
05/14/20263.6333.71333.61633.7019
05/17/20263.71773.77763.66323.6895
05/18/20263.69383.72343.63943.6685
05/19/20263.67343.69023.45943.4944
05/20/20263.49413.55953.35773.4548
05/21/20263.44763.48673.40723.4509
05/24/20263.24673.26893.17483.207
05/25/20263.21653.26863.12913.1373
05/26/20263.14093.14622.99173.0847
05/27/20263.08493.15433.01893.1068
05/28/20263.09913.10893.00683.0344
05/31/20263.05753.17143.0493.0912
06/01/20263.08733.15273.0473.1281
06/02/20263.12683.19813.12263.1274
06/03/20263.12913.13252.99793.0412
06/04/20263.04363.07893.01563.0459
06/07/20263.34163.34163.05323.0678
06/08/20263.06743.0762.96813.0342
06/09/20263.0413.14173.0053.1402
06/10/20263.14063.18333.04563.0642
06/11/20263.05033.09012.96863.0498
06/14/20263.00733.00732.91432.9598
06/15/20262.95892.96822.8422.8964
06/16/20262.89532.95452.85932.9028
06/17/20262.89533.01072.85682.9775
06/18/20262.98033.00822.94143.0011