GASOLINE:CFD
Gasoline RBOB Futures
3.2607
$
+0.0265 (%+0.82)
GASOLINE:CFD: Gasoline RBOB Futures Historical Data
Historical price data, yearly archive and performance analysis for Gasoline RBOB Futures.
Historical Chart
Loading chart...
Average
OPEN 2.0343
CLOSE 2.0333
Low
LOW 1.6795
High
HIGH 2.3981
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2.0135 | 2.0728 | 2.0128 | 2.0508 |
| 01/02/2025 | 2.07 | 2.0658 | 2.0424 | 2.0556 |
| 01/03/2025 | 2.07 | 2.09 | 2.06 | 2.08 |
| 01/05/2025 | 2.0568 | 2.0806 | 2.0271 | 2.0322 |
| 01/06/2025 | 2.0568 | 2.0495 | 2.0226 | 2.0297 |
| 01/07/2025 | 2.06 | 2.0441 | 2.0027 | 2.0132 |
| 01/08/2025 | 2.0118 | 2.038 | 2.0007 | 2.0358 |
| 01/09/2025 | 2.0364 | 2.1026 | 2.0334 | 2.074 |
| 01/10/2025 | 2.0364 | 2.13 | 2.06 | 2.1 |
| 01/12/2025 | 2.0958 | 2.1212 | 2.0831 | 2.0991 |
| 01/13/2025 | 2.1018 | 2.1235 | 2.0863 | 2.1134 |
| 01/14/2025 | 2.1136 | 2.1736 | 2.1112 | 2.1722 |
| 01/15/2025 | 2.1709 | 2.1759 | 2.0974 | 2.1203 |
| 01/16/2025 | 2.15 | 2.1333 | 2.1062 | 2.1109 |
| 01/17/2025 | 2.15 | 2.1333 | 2.1062 | 2.111 |
| 01/19/2025 | 2.14 | 2.14 | 2.14 | 2.14 |
| 01/20/2025 | 2.14 | 2.1204 | 2.0752 | 2.0889 |
| 01/21/2025 | 2.0872 | 2.0985 | 2.0535 | 2.0568 |
| 01/22/2025 | 2.0872 | 2.0834 | 2.0488 | 2.0566 |
| 01/23/2025 | 2.0572 | 2.067 | 2.0311 | 2.0514 |
| 01/24/2025 | 2.0572 | 2.07 | 2.03 | 2.05 |
| 01/26/2025 | 2.0572 | 2.0922 | 2.0371 | 2.0541 |
| 01/27/2025 | 2.0562 | 2.0873 | 2.053 | 2.0764 |
| 01/28/2025 | 2.0766 | 2.0851 | 2.0511 | 2.0636 |
| 01/29/2025 | 2.0625 | 2.0938 | 2.0377 | 2.0737 |
| 01/30/2025 | 2.0785 | 2.0891 | 2.0373 | 2.0696 |
| 01/31/2025 | 2.0785 | 2.32 | 2.27 | 2.29 |
| 02/02/2025 | 2.1514 | 2.168 | 2.0717 | 2.1125 |
| 02/03/2025 | 2.0744 | 2.1113 | 2.0431 | 2.0943 |
| 02/04/2025 | 2.0996 | 2.1055 | 2.0394 | 2.0525 |
| 02/05/2025 | 2.0454 | 2.0802 | 2.043 | 2.075 |
| 02/06/2025 | 2.0729 | 2.1104 | 2.0725 | 2.1052 |
| 02/07/2025 | 2.0729 | 2.11 | 2.08 | 2.11 |
| 02/09/2025 | 2.1029 | 2.1309 | 2.0995 | 2.1051 |
| 02/10/2025 | 2.1063 | 2.158 | 2.1006 | 2.146 |
| 02/11/2025 | 2.1484 | 2.1537 | 2.0814 | 2.0814 |
| 02/12/2025 | 2.075 | 2.1151 | 2.0543 | 2.1122 |
| 02/13/2025 | 2.1141 | 2.1296 | 2.0835 | 2.0871 |
| 02/14/2025 | 2.1141 | 2.13 | 2.08 | 2.09 |
| 02/16/2025 | 2.0799 | 2.1047 | 2.0713 | 2.104 |
| 02/17/2025 | 2.0799 | 2.1155 | 2.0799 | 2.0888 |
| 02/18/2025 | 2.09 | 2.1129 | 2.0665 | 2.0874 |
| 02/19/2025 | 2.0833 | 2.0904 | 2.073 | 2.0847 |
| 02/20/2025 | 2.0833 | 2.0913 | 2.0236 | 2.0281 |
| 02/21/2025 | 2.0833 | 2.08 | 2.02 | 2.03 |
| 02/23/2025 | 2.268 | 2.2782 | 2.2509 | 2.2676 |
| 02/24/2025 | 2.2756 | 2.2838 | 2.2104 | 2.2191 |
| 02/25/2025 | 2.2177 | 2.2238 | 2.1826 | 2.195 |
| 02/26/2025 | 2.1955 | 2.2447 | 2.1898 | 2.2392 |
| 02/27/2025 | 2.2398 | 2.2438 | 2.2063 | 2.2327 |
| 02/28/2025 | 2.2398 | 2.25 | 2.21 | 2.23 |
| 03/02/2025 | 2.2306 | 2.249 | 2.1772 | 2.1938 |
| 03/03/2025 | 2.1956 | 2.2041 | 2.1507 | 2.1918 |
| 03/04/2025 | 2.1788 | 2.1861 | 2.0964 | 2.1373 |
| 03/05/2025 | 2.1339 | 2.1451 | 2.0892 | 2.0955 |
| 03/06/2025 | 2.0963 | 2.1505 | 2.0945 | 2.1048 |
| 03/07/2025 | 2.0963 | 2.1505 | 2.0945 | 2.1079 |
| 03/09/2025 | 2.1062 | 2.134 | 2.0853 | 2.0869 |
| 03/10/2025 | 2.0861 | 2.1304 | 2.0705 | 2.1169 |
| 03/11/2025 | 2.1152 | 2.16 | 2.11 | 2.15 |
| 03/12/2025 | 2.1503 | 2.1611 | 2.1258 | 2.1359 |
| 03/13/2025 | 2.1341 | 2.15 | 2.13 | 2.15 |
| 03/16/2025 | 2.161 | 2.1856 | 2.1609 | 2.1791 |
| 03/17/2025 | 2.1784 | 2.2069 | 2.1567 | 2.1606 |
| 03/18/2025 | 2.1622 | 2.1862 | 2.149 | 2.1703 |
| 03/19/2025 | 2.1696 | 2.1969 | 2.147 | 2.1963 |
| 03/20/2025 | 2.1937 | 2.2 | 2.17 | 2.2 |
| 03/23/2025 | 2.1948 | 2.2135 | 2.1804 | 2.2066 |
| 03/24/2025 | 2.2066 | 2.2241 | 2.1944 | 2.2128 |
| 03/25/2025 | 2.2129 | 2.2461 | 2.211 | 2.2375 |
| 03/26/2025 | 2.2367 | 2.2475 | 2.2177 | 2.2445 |
| 03/27/2025 | 2.2429 | 2.2585 | 2.2234 | 2.2253 |
| 03/30/2025 | 2.2511 | 2.2975 | 2.2312 | 2.2886 |
| 03/31/2025 | 2.2889 | 2.311 | 2.2812 | 2.3038 |
| 04/01/2025 | 2.3034 | 2.3448 | 2.2938 | 2.3199 |
| 04/02/2025 | 2.2874 | 2.289 | 2.1399 | 2.1529 |
| 04/03/2025 | 2.1504 | 2.15 | 2.01 | 2.05 |
| 04/06/2025 | 2.0077 | 2.107 | 1.9796 | 2.026 |
| 04/07/2025 | 2.0218 | 2.0556 | 1.9565 | 1.9619 |
| 04/08/2025 | 1.9605 | 2.0562 | 1.8794 | 2.0418 |
| 04/09/2025 | 2.0447 | 2.0542 | 1.9361 | 1.9678 |
| 04/10/2025 | 1.9669 | 2.01 | 1.94 | 2 |
| 04/13/2025 | 2.0176 | 2.0487 | 2.0003 | 2.023 |
| 04/14/2025 | 2.0233 | 2.0401 | 2.0119 | 2.0347 |
| 04/15/2025 | 2.0349 | 2.0543 | 2.0041 | 2.0464 |
| 04/16/2025 | 2.0471 | 2.1047 | 2.047 | 2.0926 |
| 04/20/2025 | 2.083 | 2.0883 | 2.0433 | 2.0732 |
| 04/21/2025 | 2.0775 | 2.119 | 2.0739 | 2.0996 |
| 04/22/2025 | 2.1057 | 2.1337 | 2.054 | 2.0811 |
| 04/23/2025 | 2.0821 | 2.1097 | 2.0766 | 2.1089 |
| 04/24/2025 | 2.1096 | 2.13 | 2.09 | 2.12 |
| 04/27/2025 | 2.1081 | 2.1234 | 2.0815 | 2.0904 |
| 04/28/2025 | 2.0934 | 2.0974 | 2.048 | 2.0496 |
| 04/29/2025 | 2.0495 | 2.0582 | 2.0065 | 2.0235 |
| 04/30/2025 | 2.0236 | 2.0575 | 1.9838 | 2.0434 |
| 05/01/2025 | 2.0422 | 2.0593 | 2.0043 | 2.0199 |
| 05/04/2025 | 1.9743 | 2.0313 | 1.9636 | 2.0273 |
| 05/05/2025 | 2.0268 | 2.0816 | 2.0219 | 2.0595 |
| 05/06/2025 | 2.064 | 2.0843 | 2.0186 | 2.0226 |
| 05/07/2025 | 2.0219 | 2.0981 | 2.0168 | 2.097 |
| 05/08/2025 | 2.0976 | 2.1192 | 2.0892 | 2.1084 |
| 05/11/2025 | 2.1206 | 2.1697 | 2.1144 | 2.1349 |
| 05/12/2025 | 2.134 | 2.1718 | 2.1236 | 2.1671 |
| 05/13/2025 | 2.1685 | 2.1787 | 2.1403 | 2.1527 |
| 05/14/2025 | 2.1509 | 2.1528 | 2.0973 | 2.1338 |
| 05/15/2025 | 2.1351 | 2.1493 | 2.1211 | 2.1418 |
| 05/18/2025 | 2.1333 | 2.1468 | 2.1094 | 2.1399 |
| 05/19/2025 | 2.1377 | 2.1611 | 2.1259 | 2.1586 |
| 05/20/2025 | 2.1533 | 2.194 | 2.1299 | 2.1427 |
| 05/21/2025 | 2.139 | 2.1409 | 2.1087 | 2.1266 |
| 05/22/2025 | 2.1262 | 2.1407 | 2.1033 | 2.1092 |
| 05/25/2025 | 2.0782 | 2.0938 | 2.0689 | 2.0828 |
| 05/26/2025 | 2.082 | 2.0919 | 2.0432 | 2.0523 |
| 05/27/2025 | 2.0502 | 2.0802 | 2.0464 | 2.0616 |
| 05/28/2025 | 2.0598 | 2.0972 | 2.0269 | 2.031 |
| 05/29/2025 | 2.0316 | 2.0253 | 1.9691 | 1.9878 |
| 06/01/2025 | 2.0369 | 2.0925 | 2.0324 | 2.063 |
| 06/02/2025 | 2.0642 | 2.0886 | 2.0502 | 2.0709 |
| 06/03/2025 | 2.0726 | 2.0782 | 2.0248 | 2.0337 |
| 06/04/2025 | 2.0345 | 2.0732 | 2.028 | 2.0597 |
| 06/05/2025 | 2.0602 | 2.084 | 2.0544 | 2.0768 |
| 06/08/2025 | 2.0788 | 2.0999 | 2.0683 | 2.0958 |
| 06/09/2025 | 2.0946 | 2.1142 | 2.0782 | 2.0809 |
| 06/10/2025 | 2.0841 | 2.1735 | 2.0773 | 2.1662 |
| 06/11/2025 | 2.1715 | 2.1786 | 2.1223 | 2.1616 |
| 06/12/2025 | 2.1585 | 2.3 | 2.1679 | 2.2276 |
| 06/15/2025 | 2.2691 | 2.2849 | 2.1793 | 2.2141 |
| 06/16/2025 | 2.2076 | 2.2823 | 2.2031 | 2.2814 |
| 06/17/2025 | 2.2767 | 2.3208 | 2.2501 | 2.2991 |
| 06/18/2025 | 2.2969 | 2.3672 | 2.2832 | 2.3237 |
| 06/19/2025 | 2.3102 | 2.3364 | 2.3071 | 2.3295 |
| 06/22/2025 | 2.3958 | 2.3981 | 2.1673 | 2.1839 |
| 06/23/2025 | 2.1899 | 2.1902 | 2.0841 | 2.1068 |
| 06/24/2025 | 2.1119 | 2.1224 | 2.0789 | 2.0835 |
| 06/25/2025 | 2.083 | 2.1254 | 2.076 | 2.094 |
| 06/26/2025 | 2.0898 | 2.0898 | 2.0898 | 2.0898 |
| 06/29/2025 | 2.0898 | 2.0822 | 2.0495 | 2.0679 |
| 06/30/2025 | 2.0659 | 2.1056 | 2.0587 | 2.098 |
| 07/01/2025 | 2.1024 | 2.1257 | 2.0817 | 2.124 |
| 07/02/2025 | 2.1223 | 2.1251 | 2.1028 | 2.1185 |
| 07/03/2025 | 2.1144 | 2.1238 | 2.1066 | 2.117 |
| 07/06/2025 | 2.0991 | 2.1601 | 2.0904 | 2.1531 |
| 07/07/2025 | 2.1541 | 2.1988 | 2.1438 | 2.1864 |
| 07/08/2025 | 2.1849 | 2.2039 | 2.1723 | 2.1923 |
| 07/09/2025 | 2.1892 | 2.2002 | 2.1449 | 2.1589 |
| 07/10/2025 | 2.1587 | 2.1943 | 2.1377 | 2.187 |
| 07/13/2025 | 2.1956 | 2.2124 | 2.1572 | 2.1628 |
| 07/14/2025 | 2.1627 | 2.1918 | 2.1468 | 2.1727 |
| 07/15/2025 | 2.1739 | 2.1776 | 2.129 | 2.1525 |
| 07/16/2025 | 2.1514 | 2.1733 | 2.1432 | 2.1723 |
| 07/17/2025 | 2.1727 | 2.1897 | 2.1482 | 2.1534 |
| 07/20/2025 | 2.1479 | 2.1523 | 2.1178 | 2.1247 |
| 07/21/2025 | 2.1261 | 2.1285 | 2.0941 | 2.1036 |
| 07/22/2025 | 2.1044 | 2.1259 | 2.0932 | 2.118 |
| 07/23/2025 | 2.1184 | 2.1369 | 2.0826 | 2.1084 |
| 07/24/2025 | 2.108 | 2.1172 | 2.0895 | 2.097 |
| 07/27/2025 | 2.0581 | 2.1144 | 2.0579 | 2.1098 |
| 07/28/2025 | 2.1136 | 2.1888 | 2.0996 | 2.179 |
| 07/29/2025 | 2.1788 | 2.211 | 2.1513 | 2.2065 |
| 07/30/2025 | 2.203 | 2.2105 | 2.1592 | 2.1739 |
| 07/31/2025 | 2.175 | 2.1769 | 2.1033 | 2.1083 |
| 08/03/2025 | 2.0955 | 2.1266 | 2.0765 | 2.1016 |
| 08/04/2025 | 2.1001 | 2.1067 | 2.0829 | 2.0873 |
| 08/05/2025 | 2.0867 | 2.1381 | 2.0722 | 2.0858 |
| 08/06/2025 | 2.0873 | 2.116 | 2.0705 | 2.072 |
| 08/07/2025 | 2.0729 | 2.101 | 2.0496 | 2.0861 |
| 08/10/2025 | 2.0714 | 2.0979 | 2.0583 | 2.0774 |
| 08/11/2025 | 2.0783 | 2.0926 | 2.0652 | 2.0714 |
| 08/12/2025 | 2.0693 | 2.0832 | 2.0472 | 2.0779 |
| 08/13/2025 | 2.0758 | 2.1127 | 2.0746 | 2.1114 |
| 08/14/2025 | 2.11 | 2.1159 | 2.0702 | 2.0725 |
| 08/17/2025 | 2.0643 | 2.102 | 2.0568 | 2.098 |
| 08/18/2025 | 2.0986 | 2.1006 | 2.0732 | 2.092 |
| 08/19/2025 | 2.0938 | 2.1332 | 2.0849 | 2.1279 |
| 08/20/2025 | 2.1296 | 2.1645 | 2.1266 | 2.1643 |
| 08/21/2025 | 2.1626 | 2.1731 | 2.1558 | 2.1585 |
| 08/24/2025 | 1.9907 | 2.0099 | 1.982 | 1.9951 |
| 08/25/2025 | 1.9964 | 1.9974 | 1.9491 | 1.9603 |
| 08/26/2025 | 1.9614 | 1.9729 | 1.9477 | 1.9621 |
| 08/27/2025 | 1.9631 | 1.992 | 1.9423 | 1.9846 |
| 08/28/2025 | 1.9819 | 1.9894 | 1.9619 | 1.9689 |
| 08/31/2025 | 1.966 | 1.9965 | 1.956 | 1.9948 |
| 09/01/2025 | 1.9909 | 2.0467 | 1.9909 | 2.042 |
| 09/02/2025 | 2.0393 | 2.0462 | 2.0003 | 2.0083 |
| 09/03/2025 | 2.0104 | 2.0283 | 1.9918 | 2.004 |
| 09/04/2025 | 2.0014 | 2.0062 | 1.947 | 1.9642 |
| 09/07/2025 | 1.9684 | 2.0031 | 1.9528 | 1.9614 |
| 09/08/2025 | 1.9621 | 2.0102 | 1.9588 | 1.9942 |
| 09/09/2025 | 1.9926 | 2.0173 | 1.9882 | 2.0082 |
| 09/10/2025 | 2.0094 | 2.0096 | 1.9639 | 1.9719 |
| 09/11/2025 | 1.9725 | 2.0179 | 1.9549 | 1.9854 |
| 09/14/2025 | 1.9846 | 2.0206 | 1.9826 | 2.0123 |
| 09/15/2025 | 2.0128 | 2.0475 | 2.0023 | 2.0429 |
| 09/16/2025 | 2.0419 | 2.0497 | 2.0193 | 2.0244 |
| 09/17/2025 | 2.0243 | 2.0302 | 2.0003 | 2.0153 |
| 09/18/2025 | 2.0149 | 2.0144 | 1.9693 | 1.9707 |
| 09/21/2025 | 1.9731 | 1.9912 | 1.9482 | 1.9793 |
| 09/22/2025 | 1.9799 | 2.0092 | 1.9672 | 2.0057 |
| 09/23/2025 | 2.0066 | 2.0216 | 1.9947 | 2.0143 |
| 09/24/2025 | 2.0136 | 2.0216 | 1.9853 | 2.0071 |
| 09/25/2025 | 2.0073 | 2.0508 | 1.9906 | 2.0265 |
| 09/28/2025 | 1.9723 | 1.9921 | 1.9295 | 1.9335 |
| 09/29/2025 | 1.9329 | 1.937 | 1.9003 | 1.9187 |
| 09/30/2025 | 1.9188 | 1.9308 | 1.8762 | 1.8881 |
| 10/01/2025 | 1.8883 | 1.9046 | 1.8437 | 1.8514 |
| 10/02/2025 | 1.8523 | 1.8812 | 1.8473 | 1.8605 |
| 10/05/2025 | 1.8852 | 1.9061 | 1.8711 | 1.8994 |
| 10/06/2025 | 1.8986 | 1.9105 | 1.8682 | 1.9061 |
| 10/07/2025 | 1.9096 | 1.9221 | 1.8968 | 1.9038 |
| 10/08/2025 | 1.9042 | 1.9207 | 1.8755 | 1.8784 |
| 10/09/2025 | 1.8782 | 1.8818 | 1.8065 | 1.8204 |
| 10/12/2025 | 1.8414 | 1.8548 | 1.8276 | 1.8467 |
| 10/13/2025 | 1.849 | 1.8557 | 1.8079 | 1.8276 |
| 10/14/2025 | 1.8287 | 1.848 | 1.8218 | 1.8403 |
| 10/15/2025 | 1.8417 | 1.8504 | 1.8047 | 1.8125 |
| 10/16/2025 | 1.8137 | 1.841 | 1.7924 | 1.8377 |
| 10/19/2025 | 1.8366 | 1.8383 | 1.8074 | 1.8271 |
| 10/20/2025 | 1.8283 | 1.8413 | 1.7977 | 1.8289 |
| 10/21/2025 | 1.8286 | 1.8933 | 1.823 | 1.8834 |
| 10/22/2025 | 1.8947 | 1.9393 | 1.8867 | 1.9267 |
| 10/23/2025 | 1.926 | 1.9424 | 1.9184 | 1.9227 |
| 10/26/2025 | 1.877 | 1.8827 | 1.8464 | 1.8741 |
| 10/27/2025 | 1.874 | 1.874 | 1.842 | 1.8713 |
| 10/28/2025 | 1.8737 | 1.9003 | 1.8586 | 1.8916 |
| 10/29/2025 | 1.8912 | 1.8952 | 1.8597 | 1.8833 |
| 10/30/2025 | 1.8811 | 1.9059 | 1.8713 | 1.8981 |
| 11/02/2025 | 1.9099 | 1.9278 | 1.884 | 1.9176 |
| 11/03/2025 | 1.9157 | 1.9311 | 1.8899 | 1.9189 |
| 11/04/2025 | 1.9208 | 1.9342 | 1.9005 | 1.909 |
| 11/05/2025 | 1.9143 | 1.9678 | 1.9118 | 1.961 |
| 11/06/2025 | 1.9594 | 1.9888 | 1.9353 | 1.943 |
| 11/07/2025 | 1.9594 | 1.9878 | 1.935 | 1.9403 |
| 11/09/2025 | 1.944 | 1.9783 | 1.9379 | 1.9691 |
| 11/10/2025 | 1.9625 | 2.0183 | 1.9523 | 2.0116 |
| 11/11/2025 | 2.0138 | 2.0138 | 1.9515 | 1.957 |
| 11/12/2025 | 1.9519 | 1.9826 | 1.9439 | 1.9573 |
| 11/13/2025 | 1.9597 | 2.0214 | 1.9596 | 2.0064 |
| 11/14/2025 | 1.9597 | 2.0209 | 1.9675 | 2.0116 |
| 11/16/2025 | 1.997 | 2.014 | 1.9827 | 1.9845 |
| 11/17/2025 | 1.9839 | 2.0054 | 1.9503 | 2.0008 |
| 11/18/2025 | 1.9946 | 1.9946 | 1.9225 | 1.9358 |
| 11/19/2025 | 1.9343 | 1.9498 | 1.8973 | 1.9134 |
| 11/20/2025 | 1.9131 | 1.9142 | 1.8722 | 1.8762 |
| 11/21/2025 | 1.9131 | 1.9128 | 1.874 | 1.8834 |
| 11/23/2025 | 1.8046 | 1.8329 | 1.7949 | 1.8304 |
| 11/24/2025 | 1.8302 | 1.8308 | 1.7796 | 1.8016 |
| 11/25/2025 | 1.8033 | 1.832 | 1.7975 | 1.8278 |
| 11/26/2025 | 1.8249 | 1.8627 | 1.8195 | 1.8585 |
| 11/27/2025 | 1.8575 | 1.8745 | 1.8166 | 1.8215 |
| 11/30/2025 | 1.8329 | 1.8749 | 1.8329 | 1.8706 |
| 12/01/2025 | 1.872 | 1.8754 | 1.8274 | 1.8297 |
| 12/02/2025 | 1.8305 | 1.8525 | 1.8219 | 1.8277 |
| 12/03/2025 | 1.8285 | 1.8386 | 1.8138 | 1.8306 |
| 12/04/2025 | 1.8331 | 1.8515 | 1.8215 | 1.8342 |
| 12/05/2025 | 1.8331 | 1.8512 | 1.8218 | 1.8341 |
| 12/07/2025 | 1.8368 | 1.8458 | 1.7941 | 1.7962 |
| 12/08/2025 | 1.7971 | 1.8119 | 1.7857 | 1.7939 |
| 12/09/2025 | 1.7931 | 1.801 | 1.7638 | 1.7906 |
| 12/10/2025 | 1.7928 | 1.7939 | 1.746 | 1.7652 |
| 12/11/2025 | 1.7701 | 1.7771 | 1.7446 | 1.7538 |
| 12/12/2025 | 1.7701 | 1.7763 | 1.7455 | 1.7521 |
| 12/14/2025 | 1.7538 | 1.7627 | 1.7221 | 1.7282 |
| 12/15/2025 | 1.7286 | 1.7286 | 1.6795 | 1.6811 |
| 12/16/2025 | 1.6829 | 1.7099 | 1.6812 | 1.7083 |
| 12/17/2025 | 1.7154 | 1.7167 | 1.6915 | 1.6977 |
| 12/18/2025 | 1.6962 | 1.7187 | 1.6931 | 1.7122 |
| 12/19/2025 | 1.6962 | 1.7189 | 1.6955 | 1.7082 |
| 12/21/2025 | 1.7176 | 1.7481 | 1.7139 | 1.7433 |
| 12/22/2025 | 1.7427 | 1.749 | 1.7303 | 1.748 |
| 12/23/2025 | 1.7517 | 1.7613 | 1.7429 | 1.7507 |
| 12/25/2025 | 1.7452 | 1.7606 | 1.6946 | 1.6982 |
| 12/26/2025 | 1.7452 | 1.7506 | 1.6964 | 1.6971 |
| 12/28/2025 | 1.7132 | 1.7452 | 1.7119 | 1.721 |
| 12/29/2025 | 1.7165 | 1.7436 | 1.7091 | 1.7335 |
| 12/30/2025 | 1.7311 | 1.7415 | 1.7067 | 1.7126 |
| 12/31/2025 | 1.7311 | 1.7415 | 1.7067 | 1.7123 |