GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Market Data
Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
GASOLINE:CFD: Benzin RBOB Vadeli Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7103
CLOSE 1.7126
Low
LOW 1.27
High
HIGH 2.156
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.312 | 1.3787 | 1.27 | 1.329 |
| 01/02/2019 | 1.3175 | 1.3676 | 1.3019 | 1.3485 |
| 01/03/2019 | 1.3375 | 1.3979 | 1.329 | 1.3565 |
| 01/04/2019 | 1.3375 | 1.3979 | 1.329 | 1.3595 |
| 01/06/2019 | 1.358 | 1.3946 | 1.339 | 1.3477 |
| 01/07/2019 | 1.346 | 1.372 | 1.3383 | 1.3625 |
| 01/08/2019 | 1.3635 | 1.4346 | 1.3625 | 1.4283 |
| 01/09/2019 | 1.4265 | 1.4397 | 1.4089 | 1.4284 |
| 01/10/2019 | 1.421 | 1.447 | 1.395 | 1.4069 |
| 01/11/2019 | 1.421 | 1.447 | 1.395 | 1.4075 |
| 01/13/2019 | 1.408 | 1.4179 | 1.3605 | 1.369 |
| 01/14/2019 | 1.373 | 1.4161 | 1.37 | 1.4131 |
| 01/15/2019 | 1.411 | 1.4245 | 1.3755 | 1.416 |
| 01/16/2019 | 1.416 | 1.4365 | 1.3826 | 1.4295 |
| 01/17/2019 | 1.4275 | 1.4676 | 1.4235 | 1.4465 |
| 01/18/2019 | 1.4275 | 1.4676 | 1.4235 | 1.4475 |
| 01/20/2019 | 1.4465 | 1.458 | 1.4375 | 1.4505 |
| 01/21/2019 | 1.4515 | 1.4535 | 1.3905 | 1.4049 |
| 01/22/2019 | 1.407 | 1.4138 | 1.3625 | 1.3875 |
| 01/23/2019 | 1.3835 | 1.3999 | 1.3735 | 1.389 |
| 01/24/2019 | 1.388 | 1.4041 | 1.3755 | 1.3875 |
| 01/25/2019 | 1.388 | 1.4041 | 1.3755 | 1.388 |
| 01/27/2019 | 1.4035 | 1.4061 | 1.341 | 1.355 |
| 01/28/2019 | 1.3565 | 1.4 | 1.3435 | 1.367 |
| 01/29/2019 | 1.3715 | 1.428 | 1.3641 | 1.4105 |
| 01/30/2019 | 1.4105 | 1.4317 | 1.3739 | 1.388 |
| 01/31/2019 | 1.386 | 1.4396 | 1.3745 | 1.433 |
| 02/01/2019 | 1.386 | 1.4396 | 1.3745 | 1.4325 |
| 02/03/2019 | 1.439 | 1.482 | 1.4075 | 1.4415 |
| 02/04/2019 | 1.44 | 1.4507 | 1.411 | 1.4266 |
| 02/05/2019 | 1.4225 | 1.4617 | 1.3984 | 1.454 |
| 02/06/2019 | 1.454 | 1.4582 | 1.3925 | 1.4245 |
| 02/07/2019 | 1.424 | 1.4525 | 1.405 | 1.443 |
| 02/08/2019 | 1.424 | 1.4525 | 1.405 | 1.4445 |
| 02/10/2019 | 1.4435 | 1.454 | 1.4075 | 1.4191 |
| 02/11/2019 | 1.4215 | 1.4702 | 1.4184 | 1.4295 |
| 02/12/2019 | 1.434 | 1.4717 | 1.4285 | 1.4671 |
| 02/13/2019 | 1.47 | 1.5142 | 1.4654 | 1.5105 |
| 02/14/2019 | 1.5095 | 1.5765 | 1.5074 | 1.5755 |
| 02/15/2019 | 1.5095 | 1.5767 | 1.5074 | 1.575 |
| 02/17/2019 | 1.573 | 1.586 | 1.563 | 1.569 |
| 02/18/2019 | 1.5713 | 1.5745 | 1.5533 | 1.5671 |
| 02/19/2019 | 1.566 | 1.6012 | 1.5505 | 1.5969 |
| 02/20/2019 | 1.6005 | 1.6185 | 1.589 | 1.6095 |
| 02/21/2019 | 1.61 | 1.6265 | 1.6025 | 1.605 |
| 02/22/2019 | 1.61 | 1.6265 | 1.6025 | 1.6055 |
| 02/24/2019 | 1.7568 | 1.7715 | 1.7005 | 1.704 |
| 02/25/2019 | 1.708 | 1.7335 | 1.6973 | 1.7285 |
| 02/26/2019 | 1.738 | 1.7655 | 1.7265 | 1.7555 |
| 02/27/2019 | 1.7555 | 1.7645 | 1.739 | 1.7511 |
| 02/28/2019 | 1.7519 | 1.7715 | 1.7125 | 1.7276 |
| 03/01/2019 | 1.7519 | 1.7715 | 1.7125 | 1.727 |
| 03/03/2019 | 1.731 | 1.766 | 1.7298 | 1.7485 |
| 03/04/2019 | 1.747 | 1.7732 | 1.7385 | 1.7661 |
| 03/05/2019 | 1.7605 | 1.7916 | 1.7525 | 1.7859 |
| 03/06/2019 | 1.7845 | 1.816 | 1.7845 | 1.7975 |
| 03/07/2019 | 1.794 | 1.8043 | 1.739 | 1.8031 |
| 03/08/2019 | 1.794 | 1.8043 | 1.739 | 1.8005 |
| 03/10/2019 | 1.798 | 1.837 | 1.798 | 1.8255 |
| 03/11/2019 | 1.827 | 1.8395 | 1.8115 | 1.8235 |
| 03/12/2019 | 1.8235 | 1.8753 | 1.8204 | 1.8705 |
| 03/13/2019 | 1.8705 | 1.881 | 1.843 | 1.8465 |
| 03/14/2019 | 1.8465 | 1.8657 | 1.8219 | 1.8485 |
| 03/17/2019 | 1.8579 | 1.8967 | 1.8455 | 1.8815 |
| 03/18/2019 | 1.8815 | 1.897 | 1.8695 | 1.894 |
| 03/19/2019 | 1.894 | 1.919 | 1.8785 | 1.9065 |
| 03/20/2019 | 1.907 | 1.9326 | 1.9033 | 1.9275 |
| 03/21/2019 | 1.927 | 1.9365 | 1.8953 | 1.919 |
| 03/24/2019 | 1.8885 | 1.901 | 1.8665 | 1.8875 |
| 03/25/2019 | 1.889 | 1.9225 | 1.8863 | 1.904 |
| 03/26/2019 | 1.9055 | 1.9064 | 1.8586 | 1.8685 |
| 03/27/2019 | 1.8685 | 1.871 | 1.8145 | 1.871 |
| 03/28/2019 | 1.872 | 1.9015 | 1.8635 | 1.8815 |
| 03/31/2019 | 1.884 | 1.9059 | 1.8787 | 1.903 |
| 04/01/2019 | 1.903 | 1.9305 | 1.8935 | 1.9265 |
| 04/02/2019 | 1.9285 | 1.9526 | 1.9227 | 1.952 |
| 04/03/2019 | 1.9545 | 1.9545 | 1.9303 | 1.934 |
| 04/04/2019 | 1.9325 | 1.9745 | 1.9215 | 1.9735 |
| 04/07/2019 | 1.976 | 1.9905 | 1.9712 | 1.9895 |
| 04/08/2019 | 1.988 | 2.0156 | 1.986 | 2.013 |
| 04/09/2019 | 2.013 | 2.0701 | 2.0125 | 2.06 |
| 04/10/2019 | 2.061 | 2.0621 | 2.015 | 2.0345 |
| 04/11/2019 | 2.038 | 2.0492 | 2.0245 | 2.0275 |
| 04/14/2019 | 2.029 | 2.0295 | 2.0045 | 2.0135 |
| 04/15/2019 | 2.013 | 2.0385 | 1.993 | 2.038 |
| 04/16/2019 | 2.037 | 2.0525 | 2.032 | 2.045 |
| 04/17/2019 | 2.0465 | 2.0745 | 2.0354 | 2.0705 |
| 04/21/2019 | 2.071 | 2.1486 | 2.071 | 2.133 |
| 04/22/2019 | 2.139 | 2.1408 | 2.1115 | 2.112 |
| 04/23/2019 | 2.1125 | 2.1326 | 2.101 | 2.1285 |
| 04/24/2019 | 2.1295 | 2.156 | 2.1235 | 2.1275 |
| 04/25/2019 | 2.129 | 2.138 | 2.064 | 2.0865 |
| 04/28/2019 | 2.04 | 2.0491 | 2.0207 | 2.0305 |
| 04/29/2019 | 2.032 | 2.0725 | 2.0215 | 2.0555 |
| 04/30/2019 | 2.053 | 2.0825 | 2.0418 | 2.062 |
| 05/01/2019 | 2.0635 | 2.0655 | 1.9957 | 2.0145 |
| 05/02/2019 | 2.017 | 2.041 | 2.0104 | 2.0245 |
| 05/05/2019 | 2.017 | 2.0215 | 1.9815 | 2.002 |
| 05/06/2019 | 1.991 | 1.9997 | 1.9298 | 1.9485 |
| 05/07/2019 | 1.9505 | 1.9775 | 1.9265 | 1.9735 |
| 05/08/2019 | 1.974 | 1.9837 | 1.9457 | 1.9715 |
| 05/09/2019 | 1.973 | 2.0045 | 1.9675 | 1.991 |
| 05/12/2019 | 1.989 | 2.04 | 1.9545 | 1.958 |
| 05/13/2019 | 1.96 | 1.9921 | 1.9555 | 1.9675 |
| 05/14/2019 | 1.9675 | 2.0257 | 1.9615 | 2.0185 |
| 05/15/2019 | 2.017 | 2.0686 | 2.0164 | 2.066 |
| 05/16/2019 | 2.067 | 2.0855 | 2.0353 | 2.042 |
| 05/19/2019 | 2.045 | 2.0685 | 2.0054 | 2.0155 |
| 05/20/2019 | 2.016 | 2.0267 | 1.9985 | 2.0145 |
| 05/21/2019 | 2.0145 | 2.0217 | 1.9644 | 1.99 |
| 05/22/2019 | 1.991 | 1.9941 | 1.9002 | 1.9165 |
| 05/23/2019 | 1.92 | 1.949 | 1.901 | 1.9455 |
| 05/26/2019 | 1.919 | 1.946 | 1.9094 | 1.946 |
| 05/27/2019 | 1.943 | 1.9566 | 1.9225 | 1.934 |
| 05/28/2019 | 1.934 | 1.9358 | 1.8822 | 1.92 |
| 05/29/2019 | 1.92 | 1.9271 | 1.845 | 1.8515 |
| 05/30/2019 | 1.852 | 1.8555 | 1.7575 | 1.764 |
| 06/02/2019 | 1.7595 | 1.7865 | 1.7288 | 1.7328 |
| 06/03/2019 | 1.7315 | 1.7446 | 1.692 | 1.7033 |
| 06/04/2019 | 1.7025 | 1.7195 | 1.6626 | 1.6954 |
| 06/05/2019 | 1.694 | 1.7291 | 1.6692 | 1.7277 |
| 06/06/2019 | 1.724 | 1.7434 | 1.7024 | 1.7375 |
| 06/09/2019 | 1.7425 | 1.7589 | 1.7215 | 1.734 |
| 06/10/2019 | 1.7345 | 1.7645 | 1.7315 | 1.7494 |
| 06/11/2019 | 1.7495 | 1.7495 | 1.6755 | 1.6778 |
| 06/12/2019 | 1.678 | 1.735 | 1.675 | 1.7241 |
| 06/13/2019 | 1.7195 | 1.7465 | 1.7113 | 1.733 |
| 06/16/2019 | 1.735 | 1.7399 | 1.689 | 1.6941 |
| 06/17/2019 | 1.697 | 1.736 | 1.6655 | 1.7285 |
| 06/18/2019 | 1.7265 | 1.7501 | 1.7035 | 1.7465 |
| 06/19/2019 | 1.745 | 1.7999 | 1.745 | 1.789 |
| 06/20/2019 | 1.79 | 1.8677 | 1.7745 | 1.8615 |
| 06/23/2019 | 1.8317 | 1.8562 | 1.7992 | 1.8165 |
| 06/24/2019 | 1.818 | 1.8725 | 1.8055 | 1.8714 |
| 06/25/2019 | 1.872 | 1.9436 | 1.8675 | 1.921 |
| 06/26/2019 | 1.924 | 1.925 | 1.8945 | 1.9115 |
| 06/27/2019 | 1.9115 | 1.9218 | 1.8754 | 1.892 |
| 06/30/2019 | 1.907 | 1.964 | 1.907 | 1.927 |
| 07/01/2019 | 1.9295 | 1.9375 | 1.865 | 1.8721 |
| 07/02/2019 | 1.878 | 1.9257 | 1.8628 | 1.924 |
| 07/03/2019 | 1.9225 | 1.927 | 1.8925 | 1.8958 |
| 07/04/2019 | 1.8945 | 1.942 | 1.8835 | 1.934 |
| 07/07/2019 | 1.933 | 1.9365 | 1.8928 | 1.8985 |
| 07/08/2019 | 1.8995 | 1.9395 | 1.8935 | 1.9286 |
| 07/09/2019 | 1.928 | 2.0135 | 1.928 | 2.0121 |
| 07/10/2019 | 2.017 | 2.038 | 1.9845 | 1.9867 |
| 07/11/2019 | 1.987 | 2.0005 | 1.9675 | 1.979 |
| 07/14/2019 | 1.9685 | 1.9685 | 1.9208 | 1.923 |
| 07/15/2019 | 1.923 | 1.9487 | 1.8784 | 1.892 |
| 07/16/2019 | 1.8925 | 1.921 | 1.8705 | 1.8792 |
| 07/17/2019 | 1.8795 | 1.895 | 1.821 | 1.8462 |
| 07/18/2019 | 1.8475 | 1.8668 | 1.823 | 1.8485 |
| 07/21/2019 | 1.856 | 1.8678 | 1.8259 | 1.8345 |
| 07/22/2019 | 1.832 | 1.8697 | 1.8215 | 1.8618 |
| 07/23/2019 | 1.8635 | 1.887 | 1.8405 | 1.8543 |
| 07/24/2019 | 1.856 | 1.8885 | 1.8535 | 1.8779 |
| 07/25/2019 | 1.8785 | 1.8931 | 1.8615 | 1.878 |
| 07/28/2019 | 1.827 | 1.827 | 1.7954 | 1.8215 |
| 07/29/2019 | 1.823 | 1.8585 | 1.8175 | 1.854 |
| 07/30/2019 | 1.856 | 1.8768 | 1.8424 | 1.8445 |
| 07/31/2019 | 1.844 | 1.847 | 1.734 | 1.7605 |
| 08/01/2019 | 1.764 | 1.8005 | 1.7569 | 1.7695 |
| 08/04/2019 | 1.767 | 1.7717 | 1.7133 | 1.7225 |
| 08/05/2019 | 1.7205 | 1.7336 | 1.6753 | 1.6804 |
| 08/06/2019 | 1.6805 | 1.6875 | 1.6115 | 1.6469 |
| 08/07/2019 | 1.6475 | 1.6581 | 1.636 | 1.6536 |
| 08/08/2019 | 1.652 | 1.6895 | 1.6415 | 1.6635 |
| 08/11/2019 | 1.665 | 1.6785 | 1.6513 | 1.6645 |
| 08/12/2019 | 1.664 | 1.7456 | 1.6522 | 1.7248 |
| 08/13/2019 | 1.7245 | 1.7287 | 1.6509 | 1.6665 |
| 08/14/2019 | 1.667 | 1.6741 | 1.6305 | 1.6427 |
| 08/15/2019 | 1.6445 | 1.6662 | 1.637 | 1.6565 |
| 08/18/2019 | 1.659 | 1.6795 | 1.6529 | 1.664 |
| 08/19/2019 | 1.664 | 1.6845 | 1.645 | 1.682 |
| 08/20/2019 | 1.6815 | 1.7167 | 1.6815 | 1.693 |
| 08/21/2019 | 1.695 | 1.7085 | 1.6635 | 1.6677 |
| 08/22/2019 | 1.666 | 1.671 | 1.6215 | 1.6415 |
| 08/25/2019 | 1.5122 | 1.5485 | 1.5033 | 1.5145 |
| 08/26/2019 | 1.5145 | 1.553 | 1.5104 | 1.5524 |
| 08/27/2019 | 1.556 | 1.5802 | 1.5435 | 1.5788 |
| 08/28/2019 | 1.579 | 1.5826 | 1.5505 | 1.5735 |
| 08/29/2019 | 1.5755 | 1.5765 | 1.5045 | 1.527 |
| 09/01/2019 | 1.5245 | 1.5305 | 1.4905 | 1.5005 |
| 09/02/2019 | 1.5015 | 1.5055 | 1.4475 | 1.4707 |
| 09/03/2019 | 1.4695 | 1.537 | 1.4665 | 1.526 |
| 09/04/2019 | 1.5255 | 1.5775 | 1.5215 | 1.544 |
| 09/05/2019 | 1.5475 | 1.5834 | 1.5095 | 1.578 |
| 09/08/2019 | 1.5795 | 1.5941 | 1.5665 | 1.59 |
| 09/09/2019 | 1.591 | 1.613 | 1.5775 | 1.603 |
| 09/10/2019 | 1.595 | 1.6206 | 1.5648 | 1.5751 |
| 09/11/2019 | 1.5765 | 1.5817 | 1.5159 | 1.5549 |
| 09/12/2019 | 1.556 | 1.5642 | 1.5355 | 1.549 |
| 09/15/2019 | 1.637 | 1.7785 | 1.635 | 1.732 |
| 09/16/2019 | 1.7365 | 1.7765 | 1.651 | 1.6585 |
| 09/17/2019 | 1.6625 | 1.6885 | 1.6398 | 1.656 |
| 09/18/2019 | 1.6625 | 1.7128 | 1.6517 | 1.6999 |
| 09/19/2019 | 1.701 | 1.7135 | 1.674 | 1.6835 |
| 09/22/2019 | 1.7 | 1.7 | 1.6469 | 1.679 |
| 09/23/2019 | 1.68 | 1.683 | 1.6345 | 1.6365 |
| 09/24/2019 | 1.635 | 1.6432 | 1.602 | 1.6309 |
| 09/25/2019 | 1.6315 | 1.6647 | 1.6175 | 1.6585 |
| 09/26/2019 | 1.6595 | 1.6785 | 1.6195 | 1.6525 |
| 09/29/2019 | 1.6142 | 1.6148 | 1.5638 | 1.5704 |
| 09/30/2019 | 1.5716 | 1.5964 | 1.5647 | 1.5765 |
| 10/01/2019 | 1.5753 | 1.5839 | 1.528 | 1.5428 |
| 10/02/2019 | 1.5434 | 1.5637 | 1.5172 | 1.5509 |
| 10/03/2019 | 1.549 | 1.5937 | 1.549 | 1.5751 |
| 10/06/2019 | 1.5686 | 1.5971 | 1.5595 | 1.5719 |
| 10/07/2019 | 1.5742 | 1.5856 | 1.5402 | 1.5824 |
| 10/08/2019 | 1.5812 | 1.6124 | 1.5755 | 1.5845 |
| 10/09/2019 | 1.5873 | 1.6276 | 1.5612 | 1.6197 |
| 10/10/2019 | 1.6212 | 1.6477 | 1.6158 | 1.6439 |
| 10/13/2019 | 1.646 | 1.6469 | 1.5802 | 1.613 |
| 10/14/2019 | 1.6139 | 1.6316 | 1.5918 | 1.6153 |
| 10/15/2019 | 1.6169 | 1.6343 | 1.5939 | 1.613 |
| 10/16/2019 | 1.6123 | 1.6254 | 1.5951 | 1.6216 |
| 10/17/2019 | 1.6235 | 1.6367 | 1.6109 | 1.62 |
| 10/20/2019 | 1.6176 | 1.6217 | 1.5836 | 1.6085 |
| 10/21/2019 | 1.617 | 1.6383 | 1.5996 | 1.609 |
| 10/22/2019 | 1.6077 | 1.6548 | 1.5935 | 1.6487 |
| 10/23/2019 | 1.6519 | 1.6704 | 1.6358 | 1.6595 |
| 10/24/2019 | 1.6605 | 1.6752 | 1.6502 | 1.6717 |
| 10/27/2019 | 1.636 | 1.6492 | 1.623 | 1.6345 |
| 10/28/2019 | 1.6355 | 1.657 | 1.612 | 1.644 |
| 10/29/2019 | 1.6435 | 1.6595 | 1.6057 | 1.615 |
| 10/30/2019 | 1.615 | 1.6299 | 1.58 | 1.5935 |
| 10/31/2019 | 1.5955 | 1.6617 | 1.5915 | 1.6575 |
| 11/03/2019 | 1.6605 | 1.6795 | 1.6505 | 1.6675 |
| 11/04/2019 | 1.6705 | 1.6845 | 1.663 | 1.674 |
| 11/05/2019 | 1.678 | 1.6785 | 1.623 | 1.6275 |
| 11/06/2019 | 1.6245 | 1.65 | 1.6209 | 1.635 |
| 11/07/2019 | 1.6375 | 1.6395 | 1.5885 | 1.6355 |
| 11/08/2019 | 1.6375 | 1.6395 | 1.5885 | 1.6365 |
| 11/10/2019 | 1.6345 | 1.6433 | 1.6085 | 1.6113 |
| 11/11/2019 | 1.6095 | 1.6332 | 1.6055 | 1.6152 |
| 11/12/2019 | 1.615 | 1.6466 | 1.6004 | 1.6395 |
| 11/13/2019 | 1.638 | 1.6495 | 1.6119 | 1.6213 |
| 11/14/2019 | 1.6195 | 1.6549 | 1.6024 | 1.6365 |
| 11/15/2019 | 1.6195 | 1.6549 | 1.6024 | 1.6385 |
| 11/17/2019 | 1.639 | 1.6445 | 1.5985 | 1.6185 |
| 11/18/2019 | 1.621 | 1.6315 | 1.5905 | 1.603 |
| 11/19/2019 | 1.5955 | 1.665 | 1.5875 | 1.6565 |
| 11/20/2019 | 1.656 | 1.7055 | 1.6424 | 1.6955 |
| 11/21/2019 | 1.6925 | 1.7095 | 1.664 | 1.677 |
| 11/22/2019 | 1.6925 | 1.7095 | 1.664 | 1.6755 |
| 11/24/2019 | 1.6674 | 1.6767 | 1.6465 | 1.6727 |
| 11/25/2019 | 1.672 | 1.7015 | 1.6682 | 1.6982 |
| 11/26/2019 | 1.69 | 1.698 | 1.6595 | 1.6762 |
| 11/27/2019 | 1.677 | 1.687 | 1.663 | 1.687 |
| 11/28/2019 | 1.686 | 1.687 | 1.588 | 1.6025 |
| 12/01/2019 | 1.597 | 1.6345 | 1.571 | 1.572 |
| 12/02/2019 | 1.5755 | 1.5905 | 1.555 | 1.568 |
| 12/03/2019 | 1.57 | 1.6217 | 1.5645 | 1.6033 |
| 12/04/2019 | 1.604 | 1.632 | 1.602 | 1.6225 |
| 12/05/2019 | 1.621 | 1.6685 | 1.6089 | 1.644 |
| 12/06/2019 | 1.621 | 1.6685 | 1.6089 | 1.6475 |
| 12/08/2019 | 1.651 | 1.6623 | 1.6225 | 1.6545 |
| 12/09/2019 | 1.6525 | 1.667 | 1.6409 | 1.6545 |
| 12/10/2019 | 1.6466 | 1.651 | 1.6101 | 1.6285 |
| 12/11/2019 | 1.63 | 1.6532 | 1.624 | 1.6345 |
| 12/12/2019 | 1.632 | 1.6756 | 1.632 | 1.6575 |
| 12/13/2019 | 1.632 | 1.6756 | 1.632 | 1.656 |
| 12/15/2019 | 1.658 | 1.6747 | 1.654 | 1.6627 |
| 12/16/2019 | 1.666 | 1.6866 | 1.6575 | 1.6845 |
| 12/17/2019 | 1.669 | 1.6905 | 1.655 | 1.687 |
| 12/18/2019 | 1.6855 | 1.7135 | 1.6815 | 1.705 |
| 12/19/2019 | 1.7065 | 1.7226 | 1.7015 | 1.7025 |
| 12/20/2019 | 1.7065 | 1.7226 | 1.7005 | 1.7025 |
| 12/22/2019 | 1.7048 | 1.7136 | 1.6904 | 1.7125 |
| 12/23/2019 | 1.712 | 1.7387 | 1.7085 | 1.7285 |
| 12/25/2019 | 1.7325 | 1.758 | 1.7243 | 1.7513 |
| 12/26/2019 | 1.752 | 1.766 | 1.7379 | 1.7441 |
| 12/27/2019 | 1.752 | 1.766 | 1.7379 | 1.745 |
| 12/29/2019 | 1.743 | 1.7583 | 1.7144 | 1.7237 |
| 12/30/2019 | 1.723 | 1.731 | 1.6889 | 1.6941 |