Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Benzin RBOB Vadeli logo
GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Bid2.9994
Ask3.0027

Market Data

Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
Overview
Technicals
Comments
Archive

GASOLINE:CFD: Benzin RBOB Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2833
CLOSE 2.2845

Low

LOW 1.8548

High

HIGH 2.8518
DATEOPENHIGHLOWCLOSE
01/01/20242.13492.17012.07972.0966
01/02/20242.13492.16812.06672.162
01/03/20242.1582.17182.08622.1114
01/04/20242.1582.1422.10082.109
01/05/20242.1582.1422.10082.1077
01/07/20242.1582.11332.00782.039
01/08/20242.042.09462.02552.0762
01/09/20242.042.13572.05582.0671
01/10/20242.042.13872.0652.1271
01/11/20242.14252.19812.11532.1233
01/12/20242.14252.19812.11532.1225
01/14/20242.10572.13592.09152.1218
01/15/20242.12952.1932.10462.1177
01/16/20242.12952.14162.07582.1375
01/17/20242.12952.18612.11272.1744
01/18/20242.12952.19692.15472.1768
01/19/20242.12952.19692.15472.1726
01/21/20242.16542.2422.15152.2367
01/22/20242.23912.24862.18272.209
01/23/20242.23912.24582.18962.2185
01/24/20242.22012.26682.21192.2559
01/25/20242.25872.30672.22722.2946
01/26/20242.25872.30672.22722.2957
01/28/20242.25872.34352.25142.271
01/29/20242.26642.30092.20792.2951
01/30/20242.26642.30162.21832.2268
01/31/20242.22822.26062.15632.1922
02/01/20242.22822.21422.12182.1377
02/02/20242.22822.21422.12182.1442
02/04/20242.22822.21132.13652.2096
02/05/20242.20732.22812.19832.2215
02/06/20242.20732.27262.21112.2722
02/07/20242.26792.34492.26252.3407
02/08/20242.26792.36142.32452.3329
02/09/20242.26792.36142.32452.3339
02/11/20242.32012.37372.31642.3685
02/12/20242.32012.41342.35712.3864
02/13/20242.32012.40722.30932.3148
02/14/20242.31332.34992.27012.3132
02/15/20242.31332.33732.27362.3287
02/16/20242.31332.33732.27362.3268
02/18/20242.31332.33262.30572.318
02/19/20242.31332.32912.2722.2927
02/20/20242.29482.30042.27032.296
02/21/20242.29482.33632.2472.3199
02/22/20242.3182.32342.26562.276
02/23/20242.3182.32342.26562.2746
02/25/20242.50732.58082.4912.5552
02/26/20242.56212.59812.56012.5875
02/27/20242.56212.60232.53442.5409
02/28/20242.53792.59492.53092.5747
02/29/20242.53792.63772.57372.612
03/01/20242.53792.63772.57372.6115
03/03/20242.61722.62442.57482.5858
03/04/20242.592.59222.51982.5295
03/05/20242.53822.58882.53112.5461
03/06/20242.54872.58312.52492.5551
03/07/20242.54872.57662.51552.5277
03/08/20242.54872.57662.51552.5226
03/10/20242.52562.58992.51032.5808
03/11/20242.58062.60272.55022.6013
03/12/20242.58062.6672.59252.6547
03/13/20242.6582.70542.65472.6957
03/14/20242.69532.72392.67922.7087
03/17/20242.71212.76552.7092.7421
03/18/20242.74162.76792.73262.7464
03/19/20242.74672.75132.712.735
03/20/20242.73382.74712.69942.7212
03/21/20242.72032.74752.70532.7349
03/24/20242.71152.74652.70382.727
03/25/20242.72722.73532.67622.6797
03/26/20242.68272.69432.65782.6797
03/27/20242.67842.72612.66832.7209
03/31/20242.72612.72752.68222.718
04/01/20242.7212.7742.70832.772
04/02/20242.76982.79092.75822.7641
04/03/20242.76432.80562.73952.8006
04/04/20242.80472.81732.77192.7726
04/07/20242.76022.78462.72352.7508
04/08/20242.75222.77652.73952.7512
04/09/20242.74982.792.72792.7839
04/10/20242.78542.80692.75032.7851
04/11/20242.78752.85182.78452.7967
04/14/20242.80642.81632.7422.7914
04/15/20242.79262.82392.77882.8161
04/16/20242.81822.82262.72132.732
04/17/20242.73022.74462.69052.7033
04/18/20242.70832.78592.68122.7099
04/21/20242.70792.71192.6652.6908
04/22/20242.69342.73052.64592.7267
04/23/20242.72682.74292.71112.7338
04/24/20242.73332.76872.71142.7682
04/25/20242.76952.78092.74662.763
04/28/20242.73742.76092.72222.7378
04/29/20242.73982.74112.66292.6807
04/30/20242.67742.68352.57412.5754
05/01/20242.57662.6062.56812.5949
05/02/20242.59762.61972.54822.551
05/05/20242.59762.59182.54382.5868
05/06/20242.59172.5952.52852.539
05/07/20242.53632.54192.48242.5402
05/08/20242.54422.56542.53042.5472
05/09/20242.54952.56832.49632.5004
05/12/20242.49982.53112.49162.5148
05/13/20242.51562.5192.45192.4715
05/14/20242.47182.50532.44272.5013
05/15/20242.50342.5442.50172.541
05/16/20242.54232.57992.53922.5772
05/19/20242.582.58312.52552.5422
05/20/20242.54242.54542.48952.5038
05/21/20242.5022.50882.46092.4684
05/22/20242.5022.5132.4542.4737
05/23/20242.47652.50222.45022.4926
05/26/20242.47682.50572.47172.4981
05/27/20242.49942.5162.48692.5128
05/28/20242.51462.52522.45252.4588
05/29/20242.45662.46012.39712.3977
05/30/20242.39672.43442.38792.4215
06/02/20242.40662.442.33042.3305
06/03/20242.332.35642.29842.3298
06/04/20242.32772.36452.32652.3639
06/05/20242.36572.40282.35522.4025
06/06/20242.40332.41512.37422.3815
06/09/20242.38452.42742.37262.4272
06/10/20242.42482.42962.38722.428
06/11/20242.4272.45182.38852.3923
06/12/20242.39452.42292.36732.4081
06/13/20242.40782.44752.39892.4038
06/16/20242.40392.45232.3822.4503
06/17/20242.45292.49462.43022.4941
06/18/20242.49252.51612.48592.5036
06/19/20242.5032.51732.48652.5001
06/20/20242.50122.53912.4922.5123
06/23/20242.49662.50562.47012.4977
06/24/20242.49812.51842.48052.484
06/25/20242.4872.53732.48112.5213
06/26/20242.51922.56242.51422.5306
06/27/20242.52932.55342.49672.5108
06/30/20242.51412.57982.51332.5742
07/01/20242.57332.61492.56822.5766
07/02/20242.57262.60292.54082.5852
07/03/20242.58352.59052.56122.583
07/04/20242.58172.62162.5572.5741
07/07/20242.55922.56482.52572.5355
07/08/20242.53342.56042.51982.5342
07/09/20242.53162.53232.49252.5113
07/10/20242.50872.52882.49182.5259
07/11/20242.52482.53912.50922.511
07/14/20242.5192.5192.48092.4949
07/15/20242.49312.49572.44432.4691
07/16/20242.49312.50842.45752.5081
07/17/20242.50762.52132.48142.5099
07/18/20242.50942.52412.44892.4524
07/21/20242.45942.47332.41812.4649
07/22/20242.46472.4732.41282.4381
07/23/20242.4342.46812.42432.445
07/24/20242.44372.47292.40592.4725
07/25/20242.47322.48212.43032.4489
07/28/20242.42322.42892.36932.3723
07/29/20242.37212.3782.33182.3568
07/30/20242.35812.46262.35312.461
07/31/20242.46172.46872.39412.4106
08/01/20242.4112.42322.30492.3314
08/04/20242.4112.35912.25772.3552
08/05/20242.35732.37362.30762.3099
08/06/20242.30662.37842.29542.366
08/07/20242.30662.40992.34562.3939
08/08/20242.39412.40862.36992.3979
08/11/20242.39592.44412.38772.4376
08/12/20242.43872.44082.3682.3835
08/13/20242.43872.39492.31582.3263
08/14/20242.33162.37222.31292.3569
08/15/20242.35562.36552.30752.3109
08/18/20242.31682.31682.25612.2672
08/19/20242.26342.2822.23292.2504
08/20/20242.25162.26182.18142.2039
08/21/20242.20282.24932.18972.2395
08/22/20242.24072.2892.23412.2866
08/25/20242.13152.17132.12312.1375
08/26/20242.13832.14792.09032.1007
08/27/20242.10092.10252.05262.0618
08/28/20242.0612.1162.04922.1098
08/29/20242.10862.13322.07822.0966
09/01/20242.08592.08762.05522.0673
09/02/20242.0652.08091.96491.9784
09/03/20241.982.00171.94631.9541
09/04/20241.981.97321.9141.9359
09/05/20241.93651.95931.87581.8999
09/06/20241.93651.961.881.9
09/08/20241.91631.95021.89671.934
09/09/20241.93251.9471.85921.8861
09/10/20241.88411.921.85481.9
09/11/20241.89791.94871.89731.9369
09/12/20241.93981.97171.9281.9398
09/13/20241.93981.971.931.93
09/15/20241.93941.98531.92171.9748
09/16/20241.97742.00551.95891.9923
09/17/20241.99362.02151.9641.9929
09/18/20241.99362.06721.99442.0602
09/19/20242.05872.06312.03162.0465
09/20/20242.05872.052.032.04
09/22/20242.04242.05491.97092.003
09/23/20242.00182.04781.99622.0304
09/24/20242.03032.03421.97652.0054
09/25/20242.00382.01141.94391.9473
09/26/20241.94681.97551.93031.9579
09/29/20241.92531.95621.90881.9378
09/30/20241.93792.00751.88161.986
10/01/20241.93792.02671.96162.0135
10/02/20242.01372.1041.99812.0937
10/03/20242.09962.12582.08252.0934
10/04/20242.09962.122.082.1
10/06/20242.08212.16732.07472.1558
10/07/20242.15552.1762.04462.0741
10/08/20242.06962.08682.02022.0663
10/09/20242.06962.15852.06452.1473
10/10/20242.06962.16462.06452.1485
10/11/20242.06962.162.122.15
10/13/20242.13232.13382.06172.0645
10/14/20242.06132.07162.00882.0445
10/15/20242.04152.05372.0162.0509
10/16/20242.04932.06172.00832.0438
10/17/20242.03882.05451.98642.0031
10/18/20242.03882.0522
10/20/20242.00742.04491.99662.0115
10/21/20242.01342.07461.99432.0627
10/22/20242.06492.07552.02712.0474
10/23/20242.04662.07622.01392.0322
10/24/20242.03182.0842.02172.0812
10/27/20241.95061.97321.92071.9375
10/28/20241.93691.95331.90151.928
10/29/20241.92361.97451.92231.9726
10/30/20241.96952.00911.95221.9991
10/31/20241.99812.02411.96321.9639
11/03/20241.99812.03331.98892.0229
11/04/20242.02842.05992.01732.0454
11/05/20242.04072.0571.98142.0404
11/06/20242.03852.06182.01192.0475
11/07/20242.04822.05041.99882.015
11/08/20242.04822.0522.01
11/10/20242.00922.02231.95551.9621
11/11/20241.95511.99351.94951.9621
11/12/20241.96671.98521.93031.9553
11/13/20241.95441.99471.9481.9761
11/14/20241.97491.99321.94611.9494
11/15/20241.97491.99321.94611.9479
11/17/20241.97492.02541.942.016
11/18/20241.97492.04742.00022.0392
11/19/20242.03732.07242.03412.0482
11/20/20242.04762.09272.02832.0564
11/21/20242.05142.08032.03312.0564
11/22/20242.05142.082.042.06
11/24/20242.05142.0181.94571.9548
11/25/20242.05141.99021.93251.9457
11/26/20241.94651.96211.91121.9316
11/27/20241.9321.95141.92281.9398
11/28/20241.9321.95571.89631.9062
11/29/20241.9321.951.91.9
12/01/20241.9321.93251.8971.9169
12/02/20241.91871.97031.91271.9644
12/03/20241.95841.97911.93571.9432
12/04/20241.95841.95141.92071.938
12/05/20241.93641.93781.89571.9039
12/06/20241.93641.941.91.91
12/08/20241.90421.9621.90421.9447
12/09/20241.90421.97271.93561.9487
12/10/20241.90421.99321.94891.9893
12/11/20241.90421.99891.95611.9947
12/12/20241.90422.01341.98371.9981
12/13/20241.90422.011.992
12/15/20241.9962.00231.97091.9738
12/16/20241.971.9821.92931.9463
12/17/20241.94991.9761.92951.9316
12/18/20241.93231.95381.91271.9129
12/19/20241.91671.95061.90311.942
12/20/20241.91671.95061.90311.9421
12/22/20241.94121.95991.9191.9472
12/23/20241.94461.9811.94221.9637
12/25/20241.96371.97441.93631.9431
12/26/20241.94741.96711.9411.9477
12/27/20241.94741.961.941.96
12/29/20241.94742.00411.96011.9923
12/30/20242.012.01421.9782.0114
12/31/20242.012.01421.9782.0137