GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Market Data
Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
GASOLINE:CFD: Benzin RBOB Vadeli Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.9197
CLOSE 2.929
Low
LOW 2.0212
High
HIGH 4.3238
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 2.2317 | 2.2715 | 2.2111 | 2.2545 |
| 01/03/2022 | 2.2546 | 2.2965 | 2.2496 | 2.2785 |
| 01/04/2022 | 2.2795 | 2.315 | 2.261 | 2.2705 |
| 01/05/2022 | 2.2725 | 2.328 | 2.2563 | 2.3035 |
| 01/06/2022 | 2.308 | 2.3335 | 2.2934 | 2.3045 |
| 01/07/2022 | 2.308 | 2.3335 | 2.2934 | 2.303 |
| 01/09/2022 | 2.308 | 2.318 | 2.2681 | 2.2783 |
| 01/10/2022 | 2.2795 | 2.363 | 2.2759 | 2.357 |
| 01/11/2022 | 2.349 | 2.401 | 2.3431 | 2.3898 |
| 01/12/2022 | 2.3925 | 2.4035 | 2.367 | 2.3713 |
| 01/13/2022 | 2.3735 | 2.4286 | 2.3735 | 2.4272 |
| 01/14/2022 | 2.3735 | 2.4295 | 2.3735 | 2.425 |
| 01/16/2022 | 2.425 | 2.4348 | 2.4078 | 2.4345 |
| 01/17/2022 | 2.425 | 2.4693 | 2.4219 | 2.4481 |
| 01/18/2022 | 2.425 | 2.4784 | 2.4318 | 2.4474 |
| 01/19/2022 | 2.425 | 2.484 | 2.4288 | 2.4334 |
| 01/20/2022 | 2.425 | 2.4574 | 2.3946 | 2.4386 |
| 01/21/2022 | 2.425 | 2.4574 | 2.3946 | 2.4394 |
| 01/23/2022 | 2.4451 | 2.4703 | 2.3738 | 2.4176 |
| 01/24/2022 | 2.4451 | 2.4684 | 2.4063 | 2.4611 |
| 01/25/2022 | 2.4605 | 2.5367 | 2.456 | 2.5055 |
| 01/26/2022 | 2.519 | 2.57 | 2.5087 | 2.5478 |
| 01/27/2022 | 2.519 | 2.5784 | 2.5204 | 2.5484 |
| 01/28/2022 | 2.519 | 2.5784 | 2.5204 | 2.5491 |
| 01/30/2022 | 2.5577 | 2.5845 | 2.5286 | 2.5677 |
| 01/31/2022 | 2.5577 | 2.5872 | 2.5122 | 2.5872 |
| 02/01/2022 | 2.5577 | 2.617 | 2.5644 | 2.6112 |
| 02/02/2022 | 2.5577 | 2.6473 | 2.5739 | 2.633 |
| 02/03/2022 | 2.5577 | 2.7024 | 2.6349 | 2.6716 |
| 02/04/2022 | 2.5577 | 2.7024 | 2.6349 | 2.6638 |
| 02/06/2022 | 2.6841 | 2.7199 | 2.6698 | 2.6867 |
| 02/07/2022 | 2.6885 | 2.69 | 2.596 | 2.6327 |
| 02/08/2022 | 2.6437 | 2.6721 | 2.6111 | 2.6597 |
| 02/09/2022 | 2.6437 | 2.7067 | 2.6417 | 2.6607 |
| 02/10/2022 | 2.6437 | 2.7633 | 2.6391 | 2.7435 |
| 02/11/2022 | 2.6437 | 2.7633 | 2.6391 | 2.745 |
| 02/13/2022 | 2.6437 | 2.7875 | 2.702 | 2.7682 |
| 02/14/2022 | 2.6437 | 2.7744 | 2.6472 | 2.6707 |
| 02/15/2022 | 2.6437 | 2.7253 | 2.6081 | 2.6082 |
| 02/16/2022 | 2.6437 | 2.6704 | 2.5979 | 2.6527 |
| 02/17/2022 | 2.6437 | 2.6797 | 2.5863 | 2.679 |
| 02/18/2022 | 2.6437 | 2.6881 | 2.5863 | 2.6818 |
| 02/20/2022 | 2.8466 | 2.8845 | 2.7934 | 2.8838 |
| 02/21/2022 | 2.8466 | 2.9371 | 2.8364 | 2.8496 |
| 02/22/2022 | 2.8602 | 2.9204 | 2.8376 | 2.8753 |
| 02/23/2022 | 2.8602 | 3.0699 | 2.8819 | 2.9236 |
| 02/24/2022 | 2.9226 | 2.9854 | 2.8555 | 2.8874 |
| 02/25/2022 | 2.9226 | 2.9854 | 2.8555 | 2.8823 |
| 02/27/2022 | 3.019 | 3.0278 | 2.9207 | 2.9438 |
| 02/28/2022 | 2.9451 | 3.161 | 2.9438 | 3.1147 |
| 03/01/2022 | 2.9451 | 3.3615 | 3.128 | 3.3424 |
| 03/02/2022 | 2.9451 | 3.5223 | 3.2424 | 3.294 |
| 03/03/2022 | 3.2912 | 3.548 | 3.2519 | 3.5312 |
| 03/04/2022 | 3.2912 | 3.548 | 3.2519 | 3.5161 |
| 03/06/2022 | 3.2912 | 3.8281 | 3.5404 | 3.5814 |
| 03/07/2022 | 3.2912 | 3.8317 | 3.524 | 3.6976 |
| 03/08/2022 | 3.2912 | 3.7586 | 3.1661 | 3.3246 |
| 03/09/2022 | 3.335 | 3.4266 | 3.1356 | 3.1574 |
| 03/10/2022 | 3.1515 | 3.3171 | 3.0896 | 3.2954 |
| 03/11/2022 | 3.1515 | 3.3171 | 3.0896 | 3.2946 |
| 03/13/2022 | 3.3093 | 3.3101 | 3.0983 | 3.1533 |
| 03/14/2022 | 3.1558 | 3.162 | 2.8868 | 2.9511 |
| 03/15/2022 | 2.9579 | 3.0959 | 2.9537 | 2.9817 |
| 03/16/2022 | 2.9838 | 3.2275 | 2.9674 | 3.209 |
| 03/17/2022 | 3.2127 | 3.2702 | 3.1556 | 3.2368 |
| 03/20/2022 | 3.2431 | 3.4036 | 3.2229 | 3.3846 |
| 03/21/2022 | 3.379 | 3.4259 | 3.298 | 3.3144 |
| 03/22/2022 | 3.3251 | 3.4572 | 3.2992 | 3.4291 |
| 03/23/2022 | 3.4345 | 3.4997 | 3.3414 | 3.362 |
| 03/24/2022 | 3.3649 | 3.4743 | 3.3072 | 3.4265 |
| 03/27/2022 | 3.3739 | 3.3946 | 3.115 | 3.1361 |
| 03/28/2022 | 3.1349 | 3.2748 | 3.0328 | 3.2121 |
| 03/29/2022 | 3.2032 | 3.3073 | 3.178 | 3.2727 |
| 03/30/2022 | 3.2752 | 3.2782 | 3.123 | 3.1582 |
| 03/31/2022 | 3.1677 | 3.1905 | 3.0948 | 3.1552 |
| 04/03/2022 | 3.138 | 3.2426 | 3.1174 | 3.2095 |
| 04/04/2022 | 3.138 | 3.2545 | 3.1082 | 3.1407 |
| 04/05/2022 | 3.138 | 3.2102 | 3.0348 | 3.0715 |
| 04/06/2022 | 3.1257 | 3.1257 | 2.9874 | 3.0518 |
| 04/07/2022 | 3.0508 | 3.1404 | 3.0158 | 3.1193 |
| 04/10/2022 | 3.1253 | 3.1265 | 2.994 | 3.0194 |
| 04/11/2022 | 3.0269 | 3.1742 | 3.0095 | 3.1741 |
| 04/12/2022 | 3.1721 | 3.3011 | 3.1391 | 3.301 |
| 04/13/2022 | 3.2943 | 3.3985 | 3.2343 | 3.3668 |
| 04/17/2022 | 3.404 | 3.4455 | 3.3353 | 3.3548 |
| 04/18/2022 | 3.3531 | 3.3893 | 3.2081 | 3.2463 |
| 04/19/2022 | 3.249 | 3.3058 | 3.194 | 3.2927 |
| 04/20/2022 | 3.2928 | 3.3495 | 3.2706 | 3.3296 |
| 04/21/2022 | 3.3274 | 3.3335 | 3.254 | 3.301 |
| 04/24/2022 | 3.2666 | 3.2672 | 3.1192 | 3.2205 |
| 04/25/2022 | 3.2198 | 3.349 | 3.1816 | 3.3334 |
| 04/26/2022 | 3.3385 | 3.4349 | 3.2946 | 3.4162 |
| 04/27/2022 | 3.4154 | 3.49 | 3.3654 | 3.4524 |
| 04/28/2022 | 3.4486 | 3.501 | 3.4253 | 3.4304 |
| 05/01/2022 | 3.4264 | 3.5319 | 3.3471 | 3.4895 |
| 05/02/2022 | 3.4869 | 3.5454 | 3.4417 | 3.5346 |
| 05/03/2022 | 3.5508 | 3.6746 | 3.5408 | 3.6448 |
| 05/04/2022 | 3.658 | 3.7216 | 3.5949 | 3.6614 |
| 05/05/2022 | 3.6762 | 3.8226 | 3.6336 | 3.8175 |
| 05/08/2022 | 3.7888 | 3.8025 | 3.6158 | 3.6185 |
| 05/09/2022 | 3.7888 | 3.6632 | 3.5031 | 3.5118 |
| 05/10/2022 | 3.5168 | 3.7074 | 3.5064 | 3.681 |
| 05/11/2022 | 3.6798 | 3.8117 | 3.6177 | 3.7992 |
| 05/12/2022 | 3.8057 | 3.9725 | 3.798 | 3.9504 |
| 05/15/2022 | 3.9822 | 4.0632 | 3.9152 | 4.0112 |
| 05/16/2022 | 4.0127 | 4.052 | 3.9056 | 3.954 |
| 05/17/2022 | 3.9577 | 3.9828 | 3.6787 | 3.7119 |
| 05/18/2022 | 3.7191 | 3.8377 | 3.5425 | 3.8178 |
| 05/19/2022 | 3.7191 | 3.896 | 3.7807 | 3.8416 |
| 05/22/2022 | 3.8389 | 3.8672 | 3.6296 | 3.6682 |
| 05/23/2022 | 3.674 | 3.8171 | 3.6289 | 3.8049 |
| 05/24/2022 | 3.674 | 3.8885 | 3.7843 | 3.8344 |
| 05/25/2022 | 3.833 | 3.9268 | 3.8114 | 3.8828 |
| 05/26/2022 | 3.8837 | 4.0254 | 3.854 | 4.0136 |
| 05/29/2022 | 3.9059 | 3.9413 | 3.8951 | 3.9284 |
| 05/30/2022 | 3.9362 | 4.0465 | 3.9106 | 3.9405 |
| 05/31/2022 | 3.9519 | 4.1017 | 3.9405 | 4.0632 |
| 06/01/2022 | 4.08 | 4.2368 | 3.9908 | 4.2361 |
| 06/02/2022 | 4.2405 | 4.3083 | 4.1556 | 4.3064 |
| 06/05/2022 | 4.3073 | 4.3238 | 4.1849 | 4.2289 |
| 06/06/2022 | 4.2298 | 4.2385 | 4.053 | 4.1517 |
| 06/07/2022 | 4.2298 | 4.2519 | 4.0829 | 4.2174 |
| 06/08/2022 | 4.22 | 4.3139 | 4.173 | 4.2533 |
| 06/09/2022 | 4.2535 | 4.3197 | 4.1282 | 4.1609 |
| 06/12/2022 | 4.1433 | 4.1533 | 3.9727 | 4.0119 |
| 06/13/2022 | 4.0114 | 4.129 | 3.9449 | 3.9948 |
| 06/14/2022 | 4.0348 | 4.0387 | 3.8644 | 3.8922 |
| 06/15/2022 | 3.8935 | 3.9646 | 3.8043 | 3.886 |
| 06/16/2022 | 3.8933 | 3.9524 | 3.6431 | 3.8314 |
| 06/19/2022 | 3.8445 | 3.8583 | 3.7136 | 3.8389 |
| 06/20/2022 | 3.8457 | 3.9476 | 3.7773 | 3.8106 |
| 06/21/2022 | 3.8155 | 3.8427 | 3.6475 | 3.7682 |
| 06/22/2022 | 3.7818 | 3.8742 | 3.7077 | 3.7515 |
| 06/23/2022 | 3.7818 | 3.8932 | 3.7283 | 3.8786 |
| 06/26/2022 | 3.747 | 3.8281 | 3.7149 | 3.7504 |
| 06/27/2022 | 3.7656 | 3.849 | 3.6964 | 3.7851 |
| 06/28/2022 | 3.7904 | 3.8662 | 3.6558 | 3.662 |
| 06/29/2022 | 3.6681 | 3.6687 | 3.449 | 3.5655 |
| 06/30/2022 | 3.6681 | 3.7323 | 3.5081 | 3.669 |
| 07/03/2022 | 3.6608 | 3.7512 | 3.6421 | 3.661 |
| 07/04/2022 | 3.6825 | 3.733 | 3.2761 | 3.3525 |
| 07/05/2022 | 3.3857 | 3.4003 | 3.189 | 3.2287 |
| 07/06/2022 | 3.2283 | 3.4853 | 3.2094 | 3.4029 |
| 07/07/2022 | 3.4174 | 3.4819 | 3.3491 | 3.4504 |
| 07/10/2022 | 3.4383 | 3.4794 | 3.3642 | 3.4508 |
| 07/11/2022 | 3.4585 | 3.4599 | 3.2287 | 3.2313 |
| 07/12/2022 | 3.236 | 3.2856 | 3.1522 | 3.2521 |
| 07/13/2022 | 3.2573 | 3.2839 | 3.1002 | 3.1874 |
| 07/14/2022 | 3.1896 | 3.2786 | 3.1341 | 3.197 |
| 07/17/2022 | 3.2146 | 3.3386 | 3.1588 | 3.2585 |
| 07/18/2022 | 3.2612 | 3.3152 | 3.2005 | 3.2995 |
| 07/19/2022 | 3.3072 | 3.3186 | 3.2481 | 3.2561 |
| 07/20/2022 | 3.2595 | 3.2624 | 3.0256 | 3.1506 |
| 07/21/2022 | 3.1545 | 3.2521 | 3.0884 | 3.2274 |
| 07/24/2022 | 3.2321 | 3.1305 | 2.976 | 3.1094 |
| 07/25/2022 | 3.1116 | 3.196 | 3.0386 | 3.102 |
| 07/26/2022 | 3.1116 | 3.1806 | 3.0793 | 3.1742 |
| 07/27/2022 | 3.1738 | 3.1906 | 3.0617 | 3.1178 |
| 07/28/2022 | 3.1738 | 3.2485 | 3.0892 | 3.094 |
| 07/31/2022 | 3.0863 | 3.1033 | 2.9112 | 3.0019 |
| 08/01/2022 | 2.9955 | 3.1099 | 2.9405 | 3.0323 |
| 08/02/2022 | 3.0371 | 3.1415 | 2.9008 | 2.9208 |
| 08/03/2022 | 2.9322 | 2.936 | 2.7582 | 2.7648 |
| 08/04/2022 | 2.7752 | 2.8792 | 2.7599 | 2.854 |
| 08/07/2022 | 2.8522 | 2.9054 | 2.8296 | 2.891 |
| 08/08/2022 | 2.8882 | 2.9824 | 2.8567 | 2.9701 |
| 08/09/2022 | 2.9763 | 3.0853 | 2.9211 | 3.0575 |
| 08/10/2022 | 3.0605 | 3.119 | 3.0385 | 3.0558 |
| 08/11/2022 | 3.0648 | 3.1181 | 3.0058 | 3.0434 |
| 08/14/2022 | 3.0491 | 3.0561 | 2.8889 | 2.9276 |
| 08/15/2022 | 2.932 | 2.966 | 2.8805 | 2.917 |
| 08/16/2022 | 2.9299 | 2.952 | 2.8619 | 2.9212 |
| 08/17/2022 | 2.9299 | 3.0513 | 2.9266 | 3.0381 |
| 08/18/2022 | 3.0353 | 3.0522 | 2.9672 | 2.9935 |
| 08/21/2022 | 3.004 | 3.0171 | 2.8268 | 2.8862 |
| 08/22/2022 | 2.8912 | 2.9655 | 2.8457 | 2.9239 |
| 08/23/2022 | 2.9227 | 2.949 | 2.7603 | 2.8225 |
| 08/24/2022 | 2.8275 | 2.8615 | 2.7705 | 2.814 |
| 08/25/2022 | 2.819 | 2.8562 | 2.7292 | 2.8467 |
| 08/28/2022 | 2.6627 | 2.7255 | 2.6277 | 2.7165 |
| 08/29/2022 | 2.7192 | 2.7308 | 2.5135 | 2.5499 |
| 08/30/2022 | 2.5588 | 2.5642 | 2.4136 | 2.4149 |
| 08/31/2022 | 2.4189 | 2.4316 | 2.351 | 2.3841 |
| 09/01/2022 | 2.4189 | 2.4975 | 2.3809 | 2.4566 |
| 09/04/2022 | 2.4675 | 2.5296 | 2.4675 | 2.5032 |
| 09/05/2022 | 2.4722 | 2.517 | 2.4089 | 2.4279 |
| 09/06/2022 | 2.4286 | 2.4665 | 2.3009 | 2.311 |
| 09/07/2022 | 2.3145 | 2.3601 | 2.2892 | 2.3232 |
| 09/08/2022 | 2.3281 | 2.4478 | 2.3166 | 2.4234 |
| 09/11/2022 | 2.4273 | 2.4943 | 2.3952 | 2.4702 |
| 09/12/2022 | 2.4715 | 2.5094 | 2.418 | 2.4941 |
| 09/13/2022 | 2.4938 | 2.5636 | 2.4352 | 2.5317 |
| 09/14/2022 | 2.5285 | 2.5347 | 2.3846 | 2.4264 |
| 09/15/2022 | 2.428 | 2.4459 | 2.3754 | 2.4165 |
| 09/18/2022 | 2.4192 | 2.4724 | 2.3375 | 2.4673 |
| 09/19/2022 | 2.4665 | 2.5152 | 2.4218 | 2.44 |
| 09/20/2022 | 2.4392 | 2.5229 | 2.4322 | 2.4676 |
| 09/21/2022 | 2.4749 | 2.5884 | 2.461 | 2.5179 |
| 09/22/2022 | 2.5175 | 2.5298 | 2.3429 | 2.4035 |
| 09/25/2022 | 2.3223 | 2.3701 | 2.2614 | 2.2885 |
| 09/26/2022 | 2.2931 | 2.392 | 2.2894 | 2.3636 |
| 09/27/2022 | 2.3727 | 2.4657 | 2.3353 | 2.4539 |
| 09/28/2022 | 2.4562 | 2.4718 | 2.3956 | 2.4089 |
| 09/29/2022 | 2.4111 | 2.4261 | 2.3244 | 2.3739 |
| 10/02/2022 | 2.4261 | 2.5243 | 2.4143 | 2.5175 |
| 10/03/2022 | 2.4261 | 2.6879 | 2.5173 | 2.6674 |
| 10/04/2022 | 2.6688 | 2.6991 | 2.5956 | 2.6641 |
| 10/05/2022 | 2.6623 | 2.7111 | 2.627 | 2.6944 |
| 10/06/2022 | 2.7045 | 2.7671 | 2.6655 | 2.7644 |
| 10/09/2022 | 2.7555 | 2.7562 | 2.6027 | 2.6084 |
| 10/10/2022 | 2.6186 | 2.6363 | 2.5794 | 2.5897 |
| 10/11/2022 | 2.5843 | 2.6688 | 2.5739 | 2.6159 |
| 10/12/2022 | 2.6178 | 2.717 | 2.5728 | 2.6955 |
| 10/13/2022 | 2.6931 | 2.7007 | 2.5938 | 2.6304 |
| 10/16/2022 | 2.6356 | 2.6677 | 2.5783 | 2.6018 |
| 10/17/2022 | 2.6081 | 2.6255 | 2.4909 | 2.5748 |
| 10/18/2022 | 2.5739 | 2.6563 | 2.5411 | 2.6404 |
| 10/19/2022 | 2.6425 | 2.7164 | 2.6324 | 2.6462 |
| 10/20/2022 | 2.6494 | 2.6822 | 2.624 | 2.6406 |
| 10/23/2022 | 2.4611 | 2.5212 | 2.3973 | 2.5059 |
| 10/24/2022 | 2.5072 | 2.5587 | 2.451 | 2.5404 |
| 10/25/2022 | 2.5431 | 2.6055 | 2.5252 | 2.604 |
| 10/26/2022 | 2.6052 | 2.6596 | 2.5627 | 2.6265 |
| 10/27/2022 | 2.6235 | 2.6366 | 2.5299 | 2.5383 |
| 10/30/2022 | 2.5645 | 2.5788 | 2.483 | 2.5153 |
| 10/31/2022 | 2.5128 | 2.6136 | 2.509 | 2.5975 |
| 11/01/2022 | 2.6021 | 2.7065 | 2.5819 | 2.6876 |
| 11/02/2022 | 2.6021 | 2.7054 | 2.6332 | 2.6924 |
| 11/03/2022 | 2.6927 | 2.8163 | 2.6846 | 2.7388 |
| 11/06/2022 | 2.6927 | 2.7296 | 2.6474 | 2.6635 |
| 11/07/2022 | 2.6927 | 2.6988 | 2.6226 | 2.6395 |
| 11/08/2022 | 2.6301 | 2.641 | 2.5411 | 2.5472 |
| 11/09/2022 | 2.5654 | 2.6098 | 2.529 | 2.5602 |
| 11/10/2022 | 2.5654 | 2.6482 | 2.5561 | 2.6188 |
| 11/11/2022 | 2.5654 | 2.6482 | 2.5561 | 2.6264 |
| 11/13/2022 | 2.6279 | 2.6572 | 2.5201 | 2.5218 |
| 11/14/2022 | 2.6279 | 2.573 | 2.4881 | 2.5189 |
| 11/15/2022 | 2.6279 | 2.5441 | 2.4483 | 2.5051 |
| 11/16/2022 | 2.5107 | 2.5112 | 2.4352 | 2.4613 |
| 11/17/2022 | 2.5107 | 2.4758 | 2.3554 | 2.4198 |
| 11/18/2022 | 2.5107 | 2.4758 | 2.3554 | 2.419 |
| 11/20/2022 | 2.4276 | 2.485 | 2.3279 | 2.4384 |
| 11/21/2022 | 2.4494 | 2.5682 | 2.443 | 2.5394 |
| 11/22/2022 | 2.4494 | 2.5526 | 2.4042 | 2.4634 |
| 11/23/2022 | 2.4688 | 2.4737 | 2.423 | 2.4436 |
| 11/24/2022 | 2.4432 | 2.4822 | 2.3188 | 2.3597 |
| 11/27/2022 | 2.4432 | 2.3095 | 2.2189 | 2.259 |
| 11/28/2022 | 2.2408 | 2.3361 | 2.234 | 2.2875 |
| 11/29/2022 | 2.2408 | 2.391 | 2.2877 | 2.3792 |
| 11/30/2022 | 2.3738 | 2.4205 | 2.3379 | 2.3388 |
| 12/01/2022 | 2.359 | 2.3609 | 2.2706 | 2.2923 |
| 12/02/2022 | 2.359 | 2.3609 | 2.2706 | 2.2955 |
| 12/04/2022 | 2.359 | 2.3472 | 2.1966 | 2.2092 |
| 12/05/2022 | 2.2186 | 2.2353 | 2.1299 | 2.153 |
| 12/06/2022 | 2.1585 | 2.1684 | 2.0709 | 2.0897 |
| 12/07/2022 | 2.0817 | 2.1299 | 2.0414 | 2.0457 |
| 12/08/2022 | 2.0551 | 2.0804 | 2.0356 | 2.063 |
| 12/09/2022 | 2.0551 | 2.0804 | 2.0356 | 2.0584 |
| 12/11/2022 | 2.061 | 2.0964 | 2.0212 | 2.0837 |
| 12/12/2022 | 2.0873 | 2.1751 | 2.0821 | 2.1626 |
| 12/13/2022 | 2.0873 | 2.2528 | 2.1474 | 2.2461 |
| 12/14/2022 | 2.2483 | 2.2489 | 2.1648 | 2.173 |
| 12/15/2022 | 2.1764 | 2.1868 | 2.1018 | 2.1335 |
| 12/16/2022 | 2.1764 | 2.1868 | 2.1018 | 2.1371 |
| 12/18/2022 | 2.1764 | 2.194 | 2.1306 | 2.1837 |
| 12/19/2022 | 2.1838 | 2.2334 | 2.1583 | 2.2203 |
| 12/20/2022 | 2.1838 | 2.2761 | 2.2107 | 2.2634 |
| 12/21/2022 | 2.2631 | 2.2911 | 2.2218 | 2.2666 |
| 12/22/2022 | 2.2631 | 2.395 | 2.2612 | 2.3826 |
| 12/23/2022 | 2.2631 | 2.395 | 2.2612 | 2.379 |
| 12/26/2022 | 2.3981 | 2.4233 | 2.3607 | 2.3779 |
| 12/27/2022 | 2.3746 | 2.3829 | 2.3067 | 2.3592 |
| 12/28/2022 | 2.3647 | 2.3884 | 2.3046 | 2.3837 |
| 12/29/2022 | 2.3647 | 2.4867 | 2.3639 | 2.4865 |
| 12/30/2022 | 2.3647 | 2.5189 | 2.3639 | 2.4977 |