Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Benzin RBOB Vadeli logo
GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Bid2.9994
Ask3.0027

Market Data

Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
Overview
Technicals
Comments
Archive

GASOLINE:CFD: Benzin RBOB Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4992
CLOSE 2.4933

Low

LOW 1.9688

High

HIGH 2.9855
DATEOPENHIGHLOWCLOSE
01/02/20232.50112.50692.34862.3672
01/03/20232.50112.37622.24382.2667
01/04/20232.50112.31452.25462.2656
01/05/20232.27362.31742.2372.2542
01/06/20232.27362.31742.2372.2562
01/08/20232.27362.3352.25852.299
01/09/20232.30372.34832.27972.3196
01/10/20232.31742.44012.30092.4352
01/11/20232.31742.49332.42322.4575
01/12/20232.4582.53682.44672.536
01/13/20232.4582.54022.44672.5363
01/15/20232.54112.54452.49322.5058
01/16/20232.50822.5722.49412.5585
01/17/20232.50822.5972.50942.5169
01/18/20232.50822.62142.48692.6091
01/19/20232.50822.66732.59822.6438
01/20/20232.50822.66732.59822.6387
01/22/20232.64642.7092.62782.6896
01/23/20232.69262.70012.63182.6491
01/24/20232.6782.71452.57862.5971
01/25/20232.5932.65932.56252.6145
01/26/20232.5932.64572.56252.5782
01/27/20232.5932.64572.56252.5805
01/29/20232.5932.6082.49972.503
01/30/20232.5932.57312.46952.5665
01/31/20232.5932.59412.43182.4604
02/01/20232.5932.49242.44012.4506
02/02/20232.5932.47222.31412.3208
02/03/20232.5932.47222.31412.3211
02/05/20232.5932.38382.27242.3836
02/06/20232.5932.4672.37422.4608
02/07/20232.45122.48422.40682.4659
02/08/20232.46572.4842.40522.4398
02/09/20232.46572.51292.42652.5069
02/10/20232.46572.51292.42652.501
02/12/20232.49912.53362.4652.5172
02/13/20232.49912.52682.44042.4882
02/14/20232.49912.50872.42242.4936
02/15/20232.49912.51552.41632.4181
02/16/20232.422.42232.33332.4056
02/17/20232.422.42232.33332.4058
02/19/20232.422.4562.40162.4443
02/20/20232.422.45392.40252.4183
02/21/20232.422.43372.32052.3231
02/22/20232.422.40112.31992.3843
02/23/20232.38782.41152.30912.363
02/24/20232.38782.41152.30912.362
02/26/20232.59792.60362.55772.5888
02/27/20232.59792.65622.57522.6367
02/28/20232.6382.67692.62632.6719
03/01/20232.67742.70712.65752.6917
03/02/20232.67742.75242.62632.7496
03/03/20232.67742.75612.62632.7561
03/05/20232.67742.79892.70922.7943
03/06/20232.79322.8122.68342.6962
03/07/20232.79322.69962.65442.6836
03/08/20232.79322.70662.59972.6019
03/09/20232.79322.65782.56822.6404
03/10/20232.79322.65782.56822.643
03/12/20232.64862.67092.52422.608
03/13/20232.60522.6122.53732.5585
03/14/20232.56022.59662.38662.4653
03/15/20232.46082.50982.38022.4999
03/16/20232.50042.55932.44732.4895
03/19/20232.50042.53772.40982.5328
03/20/20232.53362.57072.50672.527
03/21/20232.52462.60212.51162.5697
03/22/20232.56982.65172.56862.5924
03/23/20232.59362.62122.53092.5825
03/26/20232.55992.66262.5352.6524
03/27/20232.65432.69022.62792.6817
03/28/20232.68432.6992.62092.6285
03/29/20232.62922.65972.59982.625
03/30/20232.62862.69252.60392.6803
04/02/20232.8152.81592.74282.7633
04/03/20232.76352.78962.70222.759
04/04/20232.75362.82432.73952.8197
04/05/20232.82462.8432.78982.8023
04/09/20232.81582.82582.76642.8186
04/10/20232.81542.86812.7852.8528
04/11/20232.85522.89372.81542.8632
04/12/20232.85992.86152.82392.8407
04/13/20232.8372.84482.80032.8363
04/16/20232.83092.83572.75462.7754
04/17/20232.77882.78642.72182.744
04/18/20232.74722.75352.6372.6386
04/19/20232.63982.63982.5572.5871
04/20/20232.58662.63972.58032.6041
04/23/20232.57072.62142.52672.6082
04/24/20232.61172.62962.53392.5637
04/25/20232.56472.58752.50372.5135
04/26/20232.51182.52592.4792.5016
04/27/20232.51182.55532.47332.5246
04/30/20232.52382.55752.47462.5543
05/01/20232.5532.56042.42492.4326
05/02/20232.43372.43722.30372.3114
05/03/20232.30952.3592.25082.3249
05/04/20232.32672.39982.32112.3846
05/07/20232.38962.46942.37712.4447
05/08/20232.44872.4842.41272.4821
05/09/20232.47922.51212.45772.4952
05/10/20232.49372.51572.44382.4672
05/11/20232.46782.47772.41582.4285
05/14/20232.43272.48582.40242.4735
05/15/20232.47492.48842.44542.4802
05/16/20232.48492.57692.46532.5698
05/17/20232.57032.58232.54082.5806
05/18/20232.57762.62232.56022.5799
05/21/20232.57982.67642.5492.6728
05/22/20232.67082.72292.64182.7062
05/23/20232.67082.72642.66082.709
05/24/20232.71322.71882.61832.6686
05/25/20232.67152.73362.66032.7073
05/28/20232.59342.59832.54422.5901
05/29/20232.59342.59832.46492.484
05/30/20232.48782.49022.41772.4322
05/31/20232.43262.4852.40162.4448
06/01/20232.43262.51452.43222.5067
06/04/20232.5562.57372.51322.5303
06/05/20232.53172.57662.49452.5403
06/06/20232.54552.65242.53172.6431
06/07/20232.64252.68242.53772.6
06/08/20232.6062.63492.58612.598
06/11/20232.59072.59352.47672.4972
06/12/20232.4942.57772.49042.5376
06/13/20232.53872.58722.53532.5675
06/14/20232.56072.65832.54842.6509
06/15/20232.56072.68292.62842.673
06/18/20232.67072.67972.64422.6575
06/19/20232.65882.66532.56922.5943
06/20/20232.59312.63642.55782.6124
06/21/20232.61122.61542.52382.5539
06/22/20232.55572.55722.47652.5347
06/25/20232.45232.472.422.4627
06/26/20232.4642.48192.41432.4478
06/27/20232.44632.5052.42132.48
06/28/20232.48142.51732.47392.4939
06/29/20232.49462.54842.4842.5385
07/02/20232.53662.56332.46082.48
07/03/20232.48062.52362.47312.5127
07/04/20232.50882.55712.52.5187
07/05/20232.5232.55412.46462.551
07/06/20232.55232.59912.53892.5869
07/09/20232.58072.60542.55372.5757
07/10/20232.57652.62792.57312.6191
07/11/20232.61772.67892.61742.6734
07/12/20232.67482.68862.6432.6803
07/13/20232.6772.68312.6332.6388
07/16/20232.62812.66272.60422.6366
07/17/20232.63612.70362.62922.7033
07/18/20232.70692.74492.68172.7254
07/19/20232.72562.75742.69742.7534
07/20/20232.75662.80562.74392.794
07/23/20232.74962.88622.73952.8501
07/24/20232.84682.85082.77712.7965
07/25/20232.79492.85632.76682.8456
07/26/20232.84612.89562.82322.8753
07/27/20232.87462.92562.8542.8837
07/30/20232.88582.90932.84972.9025
07/31/20232.90092.91952.86152.9093
08/01/20232.90362.9132.76652.7778
08/02/20232.77872.7862.71332.7816
08/03/20232.782.81962.76072.7826
08/06/20232.79852.82952.77192.8287
08/07/20232.83032.85132.73672.8376
08/08/20232.83412.93992.82872.934
08/09/20232.93312.94462.86742.9061
08/10/20232.93312.98552.89982.946
08/13/20232.94362.94752.88542.9049
08/14/20232.90742.93142.8392.8485
08/15/20232.84932.88292.81872.8503
08/16/20232.85082.8912.80192.806
08/17/20232.80532.85222.77742.8173
08/20/20232.81212.86442.74572.7839
08/21/20232.78552.79342.75552.7715
08/22/20232.77292.77772.71542.7706
08/23/20232.77292.79992.72652.7688
08/24/20232.76892.89232.76872.8652
08/27/20232.64592.64692.54932.5603
08/28/20232.56212.58652.51482.5496
08/29/20232.54952.58662.53952.569
08/30/20232.56812.6032.53432.5629
08/31/20232.56152.60942.56022.5991
09/03/20232.59342.61932.58232.5997
09/04/20232.59792.65472.57262.5865
09/05/20232.58562.63812.55712.6292
09/06/20232.62752.65622.59342.6237
09/07/20232.62752.70432.61272.6537
09/10/20232.65582.7292.63792.7253
09/11/20232.65582.74352.70432.7145
09/12/20232.7152.74392.69672.7412
09/13/20232.7152.76962.73392.75
09/14/20232.74922.76592.68412.7195
09/17/20232.71182.7342.68182.7007
09/18/20232.69942.72642.65192.662
09/19/20232.66412.67912.61172.6117
09/20/20232.61142.64832.58282.6133
09/21/20232.61412.64752.56032.572
09/24/20232.52342.53852.48172.4974
09/25/20232.52342.52932.46172.5256
09/26/20232.52372.57852.52142.5505
09/27/20232.5512.57412.4652.4753
09/28/20232.47522.48542.39282.3945
10/01/20232.39822.43692.3922.4108
10/02/20232.41212.41432.33842.3396
10/03/20232.33862.34532.19422.2013
10/04/20232.19932.22162.17092.197
10/05/20232.19362.22222.17952.19
10/08/20232.19362.27822.21972.239
10/09/20232.242.26452.22262.261
10/10/20232.25782.2822.19252.1925
10/11/20232.19452.22672.15262.1816
10/12/20232.18262.26952.17762.264
10/15/20232.25742.29232.25352.2877
10/16/20232.28732.30052.25972.3
10/17/20232.30212.35982.29592.3544
10/18/20232.35552.38032.31442.3755
10/19/20232.37462.39922.36252.3766
10/22/20232.36822.37432.31812.3283
10/23/20232.33172.34092.24162.2744
10/24/20232.27572.29452.22562.2795
10/25/20232.27572.28582.23892.2653
10/26/20232.26492.31672.25742.3148
10/29/20232.28792.29642.21312.2236
10/30/20232.22362.25272.20922.2265
10/31/20232.22682.28492.18262.194
11/01/20232.19282.25042.1842.243
11/02/20232.24582.25852.18522.2018
11/05/20232.19942.26112.19942.2391
11/06/20232.23842.24262.15782.1684
11/07/20232.23842.17732.12212.1362
11/08/20232.13572.19472.12362.1582
11/09/20232.16192.20462.15392.1866
11/10/20232.16192.20462.15392.1872
11/12/20232.16192.24352.15512.2423
11/13/20232.24352.27462.21292.2236
11/14/20232.22122.23322.16632.1978
11/15/20232.20052.20092.09022.0995
11/16/20232.10522.19512.0972.1827
11/17/20232.10522.19512.0972.1821
11/19/20232.17672.25722.1752.2233
11/20/20232.21932.23692.19192.2357
11/21/20232.23692.24292.13332.2261
11/22/20232.22412.22652.19422.2163
11/23/20232.21772.24792.15662.1614
11/26/20232.14012.17732.11262.1536
11/27/20232.15772.20792.14462.1951
11/28/20232.15772.25032.16212.2445
11/29/20232.2412.27782.15132.1529
11/30/20232.16032.19862.11642.1257
12/01/20232.16032.19862.11642.1267
12/03/20232.13312.15932.09222.145
12/04/20232.1452.16582.1082.1111
12/05/20232.10772.11932.01832.0324
12/06/20232.10772.05141.99822.0126
12/07/20232.01372.0662.00482.0587
12/08/20232.01372.0662.00482.0591
12/10/20232.05342.07312.03392.049
12/11/20232.05182.06061.97041.9876
12/12/20231.99242.03251.96882.0324
12/13/20232.04542.12952.0322.122
12/14/20232.04542.15692.09932.1338
12/15/20232.04542.15692.09932.1355
12/17/20232.14132.21612.10112.1723
12/18/20232.17232.20642.1392.2053
12/19/20232.19592.21592.17612.1839
12/20/20232.1832.19572.13342.1665
12/21/20232.16632.20462.12792.1295
12/22/20232.16632.20462.11012.1196
12/25/20232.12762.19762.12722.1668
12/26/20232.1672.20172.15322.158
12/27/20232.15422.17032.09752.1052
12/28/20232.15422.14352.09542.1089
12/29/20232.15422.14352.09542.1141