Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Benzin RBOB Vadeli logo
GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Bid2.9994
Ask3.0027

Market Data

Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
Overview
Technicals
Comments
Archive

GASOLINE:CFD: Benzin RBOB Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0343
CLOSE 2.0333

Low

LOW 1.6795

High

HIGH 2.3981
DATEOPENHIGHLOWCLOSE
01/01/20252.01352.07282.01282.0508
01/02/20252.072.06582.04242.0556
01/03/20252.072.092.062.08
01/05/20252.05682.08062.02712.0322
01/06/20252.05682.04952.02262.0297
01/07/20252.062.04412.00272.0132
01/08/20252.01182.0382.00072.0358
01/09/20252.03642.10262.03342.074
01/10/20252.03642.132.062.1
01/12/20252.09582.12122.08312.0991
01/13/20252.10182.12352.08632.1134
01/14/20252.11362.17362.11122.1722
01/15/20252.17092.17592.09742.1203
01/16/20252.152.13332.10622.1109
01/17/20252.152.13332.10622.111
01/19/20252.142.142.142.14
01/20/20252.142.12042.07522.0889
01/21/20252.08722.09852.05352.0568
01/22/20252.08722.08342.04882.0566
01/23/20252.05722.0672.03112.0514
01/24/20252.05722.072.032.05
01/26/20252.05722.09222.03712.0541
01/27/20252.05622.08732.0532.0764
01/28/20252.07662.08512.05112.0636
01/29/20252.06252.09382.03772.0737
01/30/20252.07852.08912.03732.0696
01/31/20252.07852.322.272.29
02/02/20252.15142.1682.07172.1125
02/03/20252.07442.11132.04312.0943
02/04/20252.09962.10552.03942.0525
02/05/20252.04542.08022.0432.075
02/06/20252.07292.11042.07252.1052
02/07/20252.07292.112.082.11
02/09/20252.10292.13092.09952.1051
02/10/20252.10632.1582.10062.146
02/11/20252.14842.15372.08142.0814
02/12/20252.0752.11512.05432.1122
02/13/20252.11412.12962.08352.0871
02/14/20252.11412.132.082.09
02/16/20252.07992.10472.07132.104
02/17/20252.07992.11552.07992.0888
02/18/20252.092.11292.06652.0874
02/19/20252.08332.09042.0732.0847
02/20/20252.08332.09132.02362.0281
02/21/20252.08332.082.022.03
02/23/20252.2682.27822.25092.2676
02/24/20252.27562.28382.21042.2191
02/25/20252.21772.22382.18262.195
02/26/20252.19552.24472.18982.2392
02/27/20252.23982.24382.20632.2327
02/28/20252.23982.252.212.23
03/02/20252.23062.2492.17722.1938
03/03/20252.19562.20412.15072.1918
03/04/20252.17882.18612.09642.1373
03/05/20252.13392.14512.08922.0955
03/06/20252.09632.15052.09452.1048
03/07/20252.09632.15052.09452.1079
03/09/20252.10622.1342.08532.0869
03/10/20252.08612.13042.07052.1169
03/11/20252.11522.162.112.15
03/12/20252.15032.16112.12582.1359
03/13/20252.13412.152.132.15
03/16/20252.1612.18562.16092.1791
03/17/20252.17842.20692.15672.1606
03/18/20252.16222.18622.1492.1703
03/19/20252.16962.19692.1472.1963
03/20/20252.19372.22.172.2
03/23/20252.19482.21352.18042.2066
03/24/20252.20662.22412.19442.2128
03/25/20252.21292.24612.2112.2375
03/26/20252.23672.24752.21772.2445
03/27/20252.24292.25852.22342.2253
03/30/20252.25112.29752.23122.2886
03/31/20252.28892.3112.28122.3038
04/01/20252.30342.34482.29382.3199
04/02/20252.28742.2892.13992.1529
04/03/20252.15042.152.012.05
04/06/20252.00772.1071.97962.026
04/07/20252.02182.05561.95651.9619
04/08/20251.96052.05621.87942.0418
04/09/20252.04472.05421.93611.9678
04/10/20251.96692.011.942
04/13/20252.01762.04872.00032.023
04/14/20252.02332.04012.01192.0347
04/15/20252.03492.05432.00412.0464
04/16/20252.04712.10472.0472.0926
04/20/20252.0832.08832.04332.0732
04/21/20252.07752.1192.07392.0996
04/22/20252.10572.13372.0542.0811
04/23/20252.08212.10972.07662.1089
04/24/20252.10962.132.092.12
04/27/20252.10812.12342.08152.0904
04/28/20252.09342.09742.0482.0496
04/29/20252.04952.05822.00652.0235
04/30/20252.02362.05751.98382.0434
05/01/20252.04222.05932.00432.0199
05/04/20251.97432.03131.96362.0273
05/05/20252.02682.08162.02192.0595
05/06/20252.0642.08432.01862.0226
05/07/20252.02192.09812.01682.097
05/08/20252.09762.11922.08922.1084
05/11/20252.12062.16972.11442.1349
05/12/20252.1342.17182.12362.1671
05/13/20252.16852.17872.14032.1527
05/14/20252.15092.15282.09732.1338
05/15/20252.13512.14932.12112.1418
05/18/20252.13332.14682.10942.1399
05/19/20252.13772.16112.12592.1586
05/20/20252.15332.1942.12992.1427
05/21/20252.1392.14092.10872.1266
05/22/20252.12622.14072.10332.1092
05/25/20252.07822.09382.06892.0828
05/26/20252.0822.09192.04322.0523
05/27/20252.05022.08022.04642.0616
05/28/20252.05982.09722.02692.031
05/29/20252.03162.02531.96911.9878
06/01/20252.03692.09252.03242.063
06/02/20252.06422.08862.05022.0709
06/03/20252.07262.07822.02482.0337
06/04/20252.03452.07322.0282.0597
06/05/20252.06022.0842.05442.0768
06/08/20252.07882.09992.06832.0958
06/09/20252.09462.11422.07822.0809
06/10/20252.08412.17352.07732.1662
06/11/20252.17152.17862.12232.1616
06/12/20252.15852.32.16792.2276
06/15/20252.26912.28492.17932.2141
06/16/20252.20762.28232.20312.2814
06/17/20252.27672.32082.25012.2991
06/18/20252.29692.36722.28322.3237
06/19/20252.31022.33642.30712.3295
06/22/20252.39582.39812.16732.1839
06/23/20252.18992.19022.08412.1068
06/24/20252.11192.12242.07892.0835
06/25/20252.0832.12542.0762.094
06/26/20252.08982.08982.08982.0898
06/29/20252.08982.08222.04952.0679
06/30/20252.06592.10562.05872.098
07/01/20252.10242.12572.08172.124
07/02/20252.12232.12512.10282.1185
07/03/20252.11442.12382.10662.117
07/06/20252.09912.16012.09042.1531
07/07/20252.15412.19882.14382.1864
07/08/20252.18492.20392.17232.1923
07/09/20252.18922.20022.14492.1589
07/10/20252.15872.19432.13772.187
07/13/20252.19562.21242.15722.1628
07/14/20252.16272.19182.14682.1727
07/15/20252.17392.17762.1292.1525
07/16/20252.15142.17332.14322.1723
07/17/20252.17272.18972.14822.1534
07/20/20252.14792.15232.11782.1247
07/21/20252.12612.12852.09412.1036
07/22/20252.10442.12592.09322.118
07/23/20252.11842.13692.08262.1084
07/24/20252.1082.11722.08952.097
07/27/20252.05812.11442.05792.1098
07/28/20252.11362.18882.09962.179
07/29/20252.17882.2112.15132.2065
07/30/20252.2032.21052.15922.1739
07/31/20252.1752.17692.10332.1083
08/03/20252.09552.12662.07652.1016
08/04/20252.10012.10672.08292.0873
08/05/20252.08672.13812.07222.0858
08/06/20252.08732.1162.07052.072
08/07/20252.07292.1012.04962.0861
08/10/20252.07142.09792.05832.0774
08/11/20252.07832.09262.06522.0714
08/12/20252.06932.08322.04722.0779
08/13/20252.07582.11272.07462.1114
08/14/20252.112.11592.07022.0725
08/17/20252.06432.1022.05682.098
08/18/20252.09862.10062.07322.092
08/19/20252.09382.13322.08492.1279
08/20/20252.12962.16452.12662.1643
08/21/20252.16262.17312.15582.1585
08/24/20251.99072.00991.9821.9951
08/25/20251.99641.99741.94911.9603
08/26/20251.96141.97291.94771.9621
08/27/20251.96311.9921.94231.9846
08/28/20251.98191.98941.96191.9689
08/31/20251.9661.99651.9561.9948
09/01/20251.99092.04671.99092.042
09/02/20252.03932.04622.00032.0083
09/03/20252.01042.02831.99182.004
09/04/20252.00142.00621.9471.9642
09/07/20251.96842.00311.95281.9614
09/08/20251.96212.01021.95881.9942
09/09/20251.99262.01731.98822.0082
09/10/20252.00942.00961.96391.9719
09/11/20251.97252.01791.95491.9854
09/14/20251.98462.02061.98262.0123
09/15/20252.01282.04752.00232.0429
09/16/20252.04192.04972.01932.0244
09/17/20252.02432.03022.00032.0153
09/18/20252.01492.01441.96931.9707
09/21/20251.97311.99121.94821.9793
09/22/20251.97992.00921.96722.0057
09/23/20252.00662.02161.99472.0143
09/24/20252.01362.02161.98532.0071
09/25/20252.00732.05081.99062.0265
09/28/20251.97231.99211.92951.9335
09/29/20251.93291.9371.90031.9187
09/30/20251.91881.93081.87621.8881
10/01/20251.88831.90461.84371.8514
10/02/20251.85231.88121.84731.8605
10/05/20251.88521.90611.87111.8994
10/06/20251.89861.91051.86821.9061
10/07/20251.90961.92211.89681.9038
10/08/20251.90421.92071.87551.8784
10/09/20251.87821.88181.80651.8204
10/12/20251.84141.85481.82761.8467
10/13/20251.8491.85571.80791.8276
10/14/20251.82871.8481.82181.8403
10/15/20251.84171.85041.80471.8125
10/16/20251.81371.8411.79241.8377
10/19/20251.83661.83831.80741.8271
10/20/20251.82831.84131.79771.8289
10/21/20251.82861.89331.8231.8834
10/22/20251.89471.93931.88671.9267
10/23/20251.9261.94241.91841.9227
10/26/20251.8771.88271.84641.8741
10/27/20251.8741.8741.8421.8713
10/28/20251.87371.90031.85861.8916
10/29/20251.89121.89521.85971.8833
10/30/20251.88111.90591.87131.8981
11/02/20251.90991.92781.8841.9176
11/03/20251.91571.93111.88991.9189
11/04/20251.92081.93421.90051.909
11/05/20251.91431.96781.91181.961
11/06/20251.95941.98881.93531.943
11/07/20251.95941.98781.9351.9403
11/09/20251.9441.97831.93791.9691
11/10/20251.96252.01831.95232.0116
11/11/20252.01382.01381.95151.957
11/12/20251.95191.98261.94391.9573
11/13/20251.95972.02141.95962.0064
11/14/20251.95972.02091.96752.0116
11/16/20251.9972.0141.98271.9845
11/17/20251.98392.00541.95032.0008
11/18/20251.99461.99461.92251.9358
11/19/20251.93431.94981.89731.9134
11/20/20251.91311.91421.87221.8762
11/21/20251.91311.91281.8741.8834
11/23/20251.80461.83291.79491.8304
11/24/20251.83021.83081.77961.8016
11/25/20251.80331.8321.79751.8278
11/26/20251.82491.86271.81951.8585
11/27/20251.85751.87451.81661.8215
11/30/20251.83291.87491.83291.8706
12/01/20251.8721.87541.82741.8297
12/02/20251.83051.85251.82191.8277
12/03/20251.82851.83861.81381.8306
12/04/20251.83311.85151.82151.8342
12/05/20251.83311.85121.82181.8341
12/07/20251.83681.84581.79411.7962
12/08/20251.79711.81191.78571.7939
12/09/20251.79311.8011.76381.7906
12/10/20251.79281.79391.7461.7652
12/11/20251.77011.77711.74461.7538
12/12/20251.77011.77631.74551.7521
12/14/20251.75381.76271.72211.7282
12/15/20251.72861.72861.67951.6811
12/16/20251.68291.70991.68121.7083
12/17/20251.71541.71671.69151.6977
12/18/20251.69621.71871.69311.7122
12/19/20251.69621.71891.69551.7082
12/21/20251.71761.74811.71391.7433
12/22/20251.74271.7491.73031.748
12/23/20251.75171.76131.74291.7507
12/25/20251.74521.76061.69461.6982
12/26/20251.74521.75061.69641.6971
12/28/20251.71321.74521.71191.721
12/29/20251.71651.74361.70911.7335
12/30/20251.73111.74151.70671.7126
12/31/20251.73111.74151.70671.7123