Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Benzin RBOB Vadeli logo
GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Bid2.9994
Ask3.0027

Market Data

Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
Overview
Technicals
Comments
Archive

GASOLINE:CFD: Benzin RBOB Vadeli Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9442
CLOSE 1.9423

Low

LOW 1.241

High

HIGH 2.2854
DATEOPENHIGHLOWCLOSE
04/09/20181.97862.04621.97682.0328
04/10/20182.03282.07732.02362.0618
04/11/20182.06182.07212.042.0572
04/12/20182.05722.07072.03652.0632
04/15/20182.06322.06882.03242.0435
04/16/20182.04352.05032.02552.0445
04/17/20182.04452.07752.04352.075
04/18/20182.0752.09262.06652.0735
04/19/20182.07352.09852.06052.0855
04/22/20182.08552.13652.07352.1315
04/23/20182.13152.13552.08692.0935
04/24/20182.09352.09852.06942.089
04/25/20182.0892.11552.08652.114
04/26/20182.1142.12862.10352.121
04/29/20182.12792.15222.09832.1285
04/30/20182.12852.1322.07252.0865
05/01/20182.08652.09212.05732.0705
05/02/20182.07052.0942.0532.0915
05/03/20182.09152.12352.0822.115
05/06/20182.1152.14072.11092.1205
05/07/20182.12052.13682.06152.1335
05/08/20182.13352.1712.1272.1705
05/09/20182.17052.19352.16052.1905
05/10/20182.19052.19552.182.181
05/13/20182.1812.20532.16752.203
05/14/20182.2032.22222.18552.198
05/15/20182.1982.25272.19412.2525
05/16/20182.25252.27722.24092.249
05/17/20182.2492.2622.22952.236
05/20/20182.2362.2642.22452.2635
05/21/20182.26352.28542.25422.261
05/22/20182.2612.26262.22452.256
05/23/20182.2562.26162.23012.2335
05/24/20182.23352.23582.172.173
05/27/20182.17432.16362.12352.1346
05/28/20182.13462.16112.12522.1398
05/29/20182.13982.18242.12842.1788
05/30/20182.17882.19852.14242.1658
05/31/20182.16562.17232.13162.1395
06/03/20182.13952.15022.1082.1245
06/04/20182.12452.13352.0842.092
06/05/20182.0922.11852.0562.079
06/06/20182.0792.12082.07552.1195
06/07/20182.11952.12622.09552.111
06/10/20182.1112.11552.08392.1045
06/11/20182.10452.11752.07952.0795
06/12/20182.07952.13052.0712.1205
06/13/20182.12052.12392.08552.0935
06/14/20182.09352.09572.0142.0155
06/17/20182.01552.05982.00552.053
06/18/20182.0532.05312.02452.031
06/19/20182.0312.05032.00352.0185
06/20/20182.01852.02651.99652.0135
06/21/20182.01352.07322.01352.0715
06/24/20182.05392.04842.02252.0365
06/25/20182.03652.06952.0112.0655
06/26/20182.06552.11752.0582.101
06/27/20182.1012.12632.0952.102
06/28/20182.1022.15752.0922.148
07/01/20182.1482.14412.10242.1075
07/02/20182.10752.1352.09052.1235
07/03/20182.12352.13162.11432.1315
07/04/20182.13152.15072.11252.133
07/05/20182.1332.1352.0962.11
07/08/20182.112.15552.1072.153
07/09/20182.1532.1752.14732.1655
07/10/20182.16552.16852.05252.0745
07/11/20182.07452.08912.04352.0735
07/12/20182.07352.11782.04752.0965
07/15/20182.09652.1072.00082.009
07/16/20182.0092.02851.99812.0135
07/17/20182.01352.0572.00422.0495
07/18/20182.04952.05812.01722.047
07/19/20182.0472.08072.04352.0655
07/22/20182.06552.10482.05552.0915
07/23/20182.09152.1242.08532.111
07/24/20182.1112.12782.09212.1235
07/25/20182.12352.16742.11952.158
07/26/20182.1582.18552.15452.1655
07/29/20182.11282.12832.10652.1125
07/30/20182.11252.11662.06852.078
07/31/20182.0782.08052.03832.0455
08/01/20182.04552.08262.02252.0645
08/02/20182.06452.09052.05452.0675
08/05/20182.06752.08452.05232.062
08/06/20182.0622.10562.05952.092
08/07/20182.0922.09852.00652.018
08/08/20182.0182.02211.9952.0015
08/09/20182.00152.05151.99342.0395
08/12/20182.03952.0441.98042.027
08/13/20182.0272.06882.02452.027
08/14/20182.0272.04261.98581.992
08/15/20181.9922.00451.96741.986
08/16/20181.9862.00861.97451.979
08/19/20181.9792.02161.97232.0115
08/20/20182.01152.03862.01052.024
08/21/20182.0242.0752.0212.0705
08/22/20182.07052.07162.04552.061
08/23/20182.0612.0892.05952.076
08/26/20181.97531.99151.96731.987
08/27/20181.9871.99891.9681.9715
08/28/20181.97152.01151.96292.0025
08/29/20182.00252.01651.99992.005
08/30/20182.0052.0221.991.9955
09/02/20181.99552.03411.99332.0286
09/03/20182.02862.06281.981.9885
09/04/20181.98851.99651.9551.9595
09/05/20181.95951.98471.92641.959
09/06/20181.9591.97811.9351.9755
09/09/20181.975521.95671.9595
09/10/20181.95952.02411.95952.0235
09/11/20182.02352.04252.0122.0365
09/12/20182.03652.03591.98031.9985
09/13/20181.99852.00161.9611.974
09/16/20181.9742.0051.97151.9735
09/17/20181.97352.02551.96452.0055
09/18/20182.00552.02571.99752.023
09/19/20182.0232.03552.00652.0145
09/20/20182.01452.0522.00622.0135
09/23/20182.00212.0522.00952.0475
09/24/20182.04752.06352.04352.049
09/25/20182.0492.05952.03652.0545
09/26/20182.05452.07252.04552.0695
09/27/20182.06952.1072.06352.0905
09/30/20182.09052.13852.07922.1305
10/01/20182.13052.13752.11752.127
10/02/20182.1272.14972.09752.1325
10/03/20182.13252.1352.08292.1085
10/04/20182.10852.11692.08052.0845
10/07/20182.08452.0972.04852.086
10/08/20182.0862.09982.05852.0715
10/09/20182.07152.08451.99451.9945
10/10/20181.99452.00151.92351.9325
10/11/20181.93251.98151.90831.9465
10/14/20181.94651.96851.9141.9435
10/15/20181.94351.9911.92951.9865
10/16/20181.98651.9931.91231.925
10/17/20181.9251.92671.88031.8915
10/18/20181.89151.93511.88931.916
10/21/20181.9161.92391.87851.9105
10/22/20181.90671.91451.82351.832
10/23/20181.83681.8621.7971.802
10/24/20181.82231.82951.7951.805
10/25/20181.81291.82251.76721.818
10/28/20181.8151.83411.79151.8085
10/29/20181.82491.82491.78791.809
10/30/20181.80591.8331.7441.7445
10/31/20181.7681.75721.68951.7175
11/01/20181.71651.72951.69551.701
11/04/20181.70831.72171.67851.6791
11/05/20181.69191.70091.66091.691
11/06/20181.6941.70481.63811.6425
11/07/20181.64741.67021.63451.6455
11/08/20181.64431.65041.59851.6165
11/11/20181.62141.66171.61131.6155
11/12/20181.63671.631.52421.536
11/13/20181.54271.58751.52951.5586
11/14/20181.56061.58351.5441.5526
11/15/20181.55661.61021.55151.5805
11/18/20181.5771.59351.54251.5791
11/19/20181.58291.5831.47751.4976
11/20/20181.4921.54251.49411.5057
11/21/20181.5071.51121.48151.4895
11/22/20181.48951.49451.3841.3885
11/25/20181.3761.44271.37311.4231
11/26/20181.42291.43751.38091.4101
11/27/20181.42291.43131.37351.3781
11/28/20181.37611.44081.35421.4282
11/29/20181.4251.43861.38351.3998
12/02/20181.39821.47741.42071.4436
12/03/20181.43881.47751.43251.437
12/04/20181.4271.48991.41071.4492
12/05/20181.4461.45241.37411.4407
12/06/20181.44171.5171.41231.4755
12/09/20181.46881.48681.41391.4189
12/10/20181.42071.44461.41611.437
12/11/20181.44921.47321.41581.4221
12/12/20181.42311.48851.40841.4841
12/13/20181.48081.4831.42661.4387
12/25/20181.26251.35011.2411.3493
12/26/20181.3451.34711.28451.3315
12/27/20181.32051.3471.29551.3205
12/28/20181.32051.3471.29551.32
12/30/20181.29551.34351.27651.3142
12/31/20181.29551.34351.27651.313