Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Benzin RBOB Vadeli logo
GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Bid2.9994
Ask3.0027

Market Data

Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
Overview
Technicals
Comments
Archive

GASOLINE:CFD: Benzin RBOB Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2092
CLOSE 1.2044

Low

LOW 0.378

High

HIGH 1.8015
DATEOPENHIGHLOWCLOSE
01/01/20201.71.71581.6941.702
01/02/20201.70551.78211.7041.7495
01/03/20201.70551.78211.7041.7495
01/05/20201.7631.79461.73781.7445
01/06/20201.7471.75181.71451.721
01/07/20201.72351.80151.6291.6693
01/08/20201.65451.66561.63031.6572
01/09/20201.6591.67871.6511.661
01/10/20201.6591.67871.6511.6595
01/12/20201.6631.66651.63851.661
01/13/20201.66251.68511.65021.658
01/14/20201.65951.66151.62641.6445
01/15/20201.6491.66051.63441.657
01/16/20201.66151.66661.6331.6451
01/17/20201.66151.66661.6331.647
01/19/20201.66051.6711.63631.6385
01/20/20201.64251.65581.61251.6362
01/21/20201.6381.63961.571.579
01/22/20201.5711.5741.53451.5599
01/23/20201.5641.57451.50591.5205
01/24/20201.52591.57451.50591.5145
01/26/20201.49081.49721.44511.4884
01/27/20201.48241.52951.47171.5147
01/28/20201.52451.54621.50771.5386
01/29/20201.53641.53831.4891.5303
01/30/20201.53381.54041.4911.4971
01/31/20201.53381.54041.4911.4975
02/02/20201.48281.51341.46341.4673
02/03/20201.46281.50531.43791.4433
02/04/20201.43751.52061.43711.4982
02/05/20201.50051.52341.46771.4971
02/06/20201.51.53311.48221.5278
02/07/20201.51.53311.48221.5277
02/09/20201.52071.55311.49771.5237
02/10/20201.52321.54231.50891.5176
02/11/20201.52061.59261.52061.5887
02/12/20201.59411.61391.55631.5864
02/13/20201.58361.5961.56171.5874
02/14/20201.58361.5961.56171.5872
02/16/20201.59751.60551.58911.605
02/17/20201.60321.61851.57291.6086
02/18/20201.61141.66891.6091.6593
02/19/20201.67211.68781.65461.6616
02/20/20201.65781.65821.61471.6444
02/21/20201.65781.65821.61471.6458
02/23/20201.73321.73541.68211.7048
02/24/20201.70741.72881.63171.6329
02/25/20201.63191.6441.55061.5682
02/26/20201.55471.55821.48641.5046
02/27/20201.50211.5031.4561.4859
02/28/20201.50211.5031.4561.4852
03/01/20201.50211.55721.44151.55
03/02/20201.56221.59281.51591.5349
03/03/20201.5331.57251.52711.567
03/04/20201.5331.58171.50951.5175
03/05/20201.51811.52051.38411.3994
03/06/20201.51811.52051.38411.3939
03/08/20201.51811.23851.05791.1186
03/09/20201.51811.23451.12221.1744
03/10/20201.51811.20621.09721.1064
03/11/20201.10621.11680.85380.8995
03/12/20200.90871.01960.87570.9175
03/15/20200.89580.89620.67790.7007
03/16/20200.70840.78250.68820.7173
03/17/20200.70840.74150.62080.6651
03/18/20200.66640.69630.62660.6813
03/19/20200.67170.75070.60120.6148
03/22/20200.58770.5880.3780.4415
03/23/20200.4290.53870.41330.4512
03/24/20200.4470.58160.44290.557
03/25/20200.56130.61510.52420.5665
03/26/20200.57180.5980.4990.5908
03/29/20200.6030.62280.53250.6085
03/30/20200.6080.65750.5650.567
03/31/20200.56350.58050.5090.5785
04/01/20200.57950.75050.56730.652
04/02/20200.65350.75870.6360.7135
04/05/20200.65150.7250.63590.712
04/06/20200.70950.73450.6360.647
04/07/20200.64950.7120.6250.7095
04/08/20200.71150.76950.66950.6885
04/12/20200.7250.72850.6560.718
04/13/20200.71650.7680.69950.7615
04/14/20200.7560.7640.70110.7205
04/15/20200.7180.77490.69550.706
04/16/20200.7120.73870.6840.715
04/19/20200.71290.73790.65650.6735
04/20/20200.67350.68850.49440.568
04/21/20200.56950.67050.47150.662
04/22/20200.6670.7460.6340.6355
04/23/20200.6350.67290.60370.6645
04/26/20200.69210.70950.67120.6855
04/27/20200.68350.73420.6620.7295
04/28/20200.72950.79860.71450.756
04/29/20200.7580.82350.71750.7795
04/30/20200.78150.80050.740.767
05/03/20200.76220.84050.74050.8345
05/04/20200.83550.91950.83050.918
05/05/20200.92350.9350.850.8865
05/06/20200.88550.96470.87050.925
05/07/20200.92650.9590.90950.9535
05/10/20200.95150.98150.91640.933
05/11/20200.9330.94420.89950.901
05/12/20200.9030.9090.83350.8495
05/13/20200.8480.93120.83750.928
05/14/20200.93050.97450.9170.971
05/17/20200.9711.0590.9671.043
05/18/20201.04551.0561.0221.0335
05/19/20201.03551.08911.02951.048
05/20/20201.04951.06851.02751.0475
05/21/20201.04451.050.98551.0335
05/24/20201.04351.0741.03211.0621
05/25/20201.06221.09131.04831.0572
05/26/20201.05951.05950.99741.0029
05/27/20201.00171.04410.98921.0281
05/28/20201.02751.08810.99991.0737
05/31/20201.06481.08971.04111.0708
06/01/20201.06951.12041.06621.1115
06/02/20201.10311.13531.09211.111
06/03/20201.11091.15091.10451.145
06/04/20201.14321.21711.1421.2048
06/07/20201.2131.24471.19171.2016
06/08/20201.20161.2161.18191.2077
06/09/20201.20981.221.18631.202
06/10/20201.20021.20351.09381.11
06/11/20201.1151.13811.07381.1282
06/14/20201.1151.17891.08961.1707
06/15/20201.16981.22561.15471.1884
06/16/20201.18441.21921.17521.2144
06/17/20201.21361.2621.20261.2591
06/18/20201.25971.28871.23661.2599
06/21/20201.25511.29581.25181.2943
06/22/20201.29341.32851.27751.2949
06/23/20201.29841.30591.17951.1838
06/24/20201.18661.20971.13531.2048
06/25/20201.20711.21441.13211.1347
06/28/20201.13551.19811.11251.1935
06/29/20201.19351.2251.181.218
06/30/20201.2211.24981.19251.2155
07/01/20201.21851.26251.20921.2425
07/02/20201.2451.2551.23151.2455
07/05/20201.24551.27851.23341.2425
07/06/20201.24351.2841.22841.2745
07/07/20201.27351.29731.2641.2875
07/08/20201.2861.29551.24591.2485
07/09/20201.2491.29091.22451.2815
07/12/20201.2761.29111.24421.2475
07/13/20201.2481.25971.21731.2575
07/14/20201.2581.2771.24511.259
07/15/20201.2611.2651.22551.233
07/16/20201.23351.23751.1941.222
07/19/20201.2221.23551.20131.2255
07/20/20201.22551.28671.2241.277
07/21/20201.27851.29111.26151.2845
07/22/20201.2841.29871.25531.265
07/23/20201.26551.2891.25451.289
07/26/20201.2571.25891.2161.25
07/27/20201.2491.2581.22251.2265
07/28/20201.2261.23951.21041.216
07/29/20201.2131.21781.13451.2005
07/30/20201.19951.2121.14751.1775
08/02/20201.1761.22871.15551.2085
08/03/20201.21051.2311.18851.2115
08/04/20201.2121.26451.20851.2235
08/05/20201.2251.24951.2141.2325
08/06/20201.2341.2381.19551.2135
08/09/20201.2141.2491.20851.233
08/10/20201.2331.26051.20151.2085
08/11/20201.20951.24821.20651.2395
08/12/20201.2441.24951.21751.2375
08/13/20201.2371.25351.2261.25
08/16/20201.2541.29151.24751.2725
08/17/20201.2731.28451.25251.2575
08/18/20201.25951.29151.251.2845
08/19/20201.28551.30351.24741.2985
08/20/20201.29751.31361.2551.2755
08/23/20201.2981.381.2981.3705
08/24/20201.3691.43991.3631.3955
08/25/20201.39651.40051.32591.3565
08/26/20201.3571.37651.2681.2795
08/27/20201.27651.31881.26651.3135
08/30/20201.24551.25831.21181.222
08/31/20201.22151.24451.2191.2365
09/01/20201.23751.24681.19251.2035
09/02/20201.2031.21251.17491.2045
09/03/20201.2051.21061.15551.168
09/06/20201.16651.17351.14951.1655
09/07/20201.1671.16851.0851.1075
09/08/20201.10551.12931.09251.1195
09/09/20201.121.13151.08851.0885
09/10/20201.08951.11531.07551.1
09/13/20201.1021.12051.0931.1065
09/14/20201.10851.1411.10051.1335
09/15/20201.1331.19951.12951.1965
09/16/20201.1961.23151.17311.2245
09/17/20201.22451.2381.21151.235
09/20/20201.23451.23451.16051.1835
09/21/20201.18451.18911.1521.175
09/22/20201.1741.19811.1641.1735
09/23/20201.17351.19861.1641.1915
09/24/20201.1911.21651.18451.2145
09/27/20201.1911.21841.17951.2156
09/28/20201.1911.2181.1551.1607
09/29/20201.1911.18351.14141.1745
09/30/20201.1911.18861.12331.1495
10/01/20201.14931.15131.0961.1216
10/04/20201.12831.21471.12831.1979
10/05/20201.20051.24291.19551.2153
10/06/20201.2131.22361.18041.2074
10/07/20201.2131.23751.20341.2329
10/08/20201.23381.23531.19821.2038
10/11/20201.23381.20651.16811.1779
10/12/20201.23381.19981.17441.1785
10/13/20201.17951.20421.16531.1976
10/14/20201.17951.20361.13911.1828
10/15/20201.17951.18381.14211.1651
10/18/20201.17951.17571.15591.1603
10/19/20201.15941.19231.1521.1774
10/20/20201.15941.18541.13051.1401
10/21/20201.15941.17061.1331.1575
10/22/20201.1591.16391.1311.1385
10/25/20201.1241.12651.0931.0985
10/26/20201.0981.13251.0971.1095
10/27/20201.1111.1111.05371.0645
10/28/20201.0631.0871.0031.0245
10/29/20201.0251.03651.00451.0315
11/01/20201.0141.06160.97051.06
11/02/20201.0591.08851.0411.0802
11/03/20201.0591.11221.06051.1031
11/04/20201.1081.11851.0861.112
11/05/20201.1121.11351.07651.09
11/06/20201.1121.11351.07651.0893
11/08/20201.1121.19751.08421.1535
11/09/20201.15251.19611.13951.192
11/10/20201.20251.2341.1731.1799
11/11/20201.17751.18551.14691.149
11/12/20201.1491.1491.1181.1269
11/13/20201.1491.1491.1181.124
11/15/20201.1261.17451.12291.1495
11/16/20201.15051.15991.12451.1574
11/17/20201.1551.17881.14751.157
11/18/20201.1561.17051.1421.1683
11/19/20201.1651.18451.161.1794
11/20/20201.1651.18451.161.1805
11/22/20201.1651.20961.17651.2009
11/23/20201.20251.26961.20151.2559
11/24/20201.2581.29611.25451.2887
11/25/20201.2931.29651.25831.2665
11/26/20201.2671.28481.25651.2765
11/29/20201.2671.2661.23051.2385
11/30/20201.23751.25351.21141.2189
12/01/20201.2131.2551.20351.2405
12/02/20201.2371.2661.2241.2615
12/03/20201.26151.2881.2591.263
12/04/20201.26151.2881.2591.262
12/06/20201.26151.27371.24391.2534
12/07/20201.26151.26871.23851.2604
12/08/20201.2581.28491.24951.2814
12/09/20201.2581.33551.2791.317
12/10/20201.31651.32651.29841.3081
12/11/20201.31651.32651.29841.307
12/13/20201.3091.32851.28651.3205
12/14/20201.321.33451.30851.3262
12/15/20201.3261.35961.32151.3542
12/16/20201.35551.3911.35451.3895
12/17/20201.38951.40161.37821.3941
12/18/20201.38951.40161.37821.3965
12/20/20201.3981.39851.3071.3535
12/21/20201.3561.3591.3211.3385
12/22/20201.3381.38121.33551.3798
12/23/20201.37361.38831.35821.3725
12/27/20201.37361.39251.35551.3595
12/28/20201.3591.381.35851.377
12/29/20201.38151.41181.3781.3961
12/30/20201.3971.4121.38251.4115
12/31/20201.3971.41251.38251.411