Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Benzin RBOB Vadeli logo
GASOLINE:CFD
Benzin RBOB Vadeli
16:59:01
3.0011 $
+0.0062 (%+0.21)
Previous Close: 2.9949
Day Low₺2.9414
Day High₺3.0082
Bid2.9994
Ask3.0027

Market Data

Spot Rate
B:2.9994
A:3.0027
Week over week (WoW)
-1.60%
Month over month (MoM)
-1.10%
Year to date (YTD)
+75.24%
Year over year (YoY)
+30.53%
Overview
Technicals
Comments
Archive

GASOLINE:CFD: Benzin RBOB Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0864
CLOSE 2.0838

Low

LOW 1.3615

High

HIGH 2.515
DATEOPENHIGHLOWCLOSE
01/03/20211.3971.45151.36221.3655
01/04/20211.3661.45851.36151.4505
01/05/20211.4451.49271.43951.4691
01/06/20211.4451.4881.4641.4867
01/07/20211.4851.54651.4841.5455
01/08/20211.4851.54951.4841.548
01/10/20211.5481.5481.50951.5177
01/11/20211.5481.56151.51851.5545
01/12/20211.55751.57551.53451.5451
01/13/20211.5471.55981.51851.5535
01/14/20211.5591.56251.51631.524
01/15/20211.5591.56251.51631.518
01/17/20211.5171.52651.5121.519
01/18/20211.5211.5491.52091.5386
01/19/20211.5211.56361.53521.5385
01/20/20211.5331.55161.52851.548
01/21/20211.54951.55161.50751.5455
01/22/20211.54951.55161.50751.5385
01/24/20211.5391.56971.5291.5585
01/25/20211.56151.58451.5491.5715
01/26/20211.57351.58371.55451.5665
01/27/20211.56751.60681.55651.575
01/28/20211.5711.62551.54931.5575
01/29/20211.5711.62551.54931.554
01/31/20211.5711.59671.54151.5935
02/01/20211.5921.6411.59151.6185
02/02/20211.64051.65811.63151.6497
02/03/20211.6541.6621.62451.6485
02/04/20211.65251.67261.6471.6525
02/05/20211.65251.67261.6471.654
02/07/20211.65351.67951.65251.6775
02/08/20211.67751.69251.64951.6695
02/09/20211.66651.67251.64421.6455
02/10/20211.6431.6671.63351.6464
02/11/20211.64551.70051.63051.6915
02/12/20211.64551.70051.63051.694
02/14/20211.7041.76311.7041.753
02/15/20211.76151.79261.73951.7799
02/16/20211.77751.82381.75951.8111
02/17/20211.8191.84951.77251.7775
02/18/20211.79051.83851.7851.7855
02/19/20211.79051.83851.7821.786
02/21/20211.87451.93351.87251.9269
02/22/20211.9431.961.90221.95
02/23/20211.93451.98391.92951.9755
02/24/20211.98051.98771.95391.9735
02/25/20211.9781.98951.9431.9487
02/26/20211.9781.98951.9431.9495
02/28/20211.95651.98911.91791.9398
03/01/20211.9311.96511.90631.9305
03/02/20211.92851.97081.9231.9448
03/03/20211.9412.02451.91652.0074
03/04/20212.0042.07451.99392.0729
03/05/20212.0042.07861.99392.075
03/07/20212.0042.11152.03152.0395
03/08/20212.0462.08652.03352.041
03/09/20212.0442.08652.02052.086
03/10/20212.08152.14552.07392.1405
03/11/20212.1372.15952.1272.1515
03/12/20212.1372.15952.1272.1525
03/14/20212.14852.16952.082.103
03/15/20212.1052.11152.07632.0935
03/16/20212.1052.10422.03052.048
03/17/20212.0482.06821.89751.9225
03/18/20211.92351.97151.8981.94
03/21/20211.94151.9741.91541.954
03/22/20211.9561.95891.87081.876
03/23/20211.8761.99151.8751.982
03/24/20211.9821.98351.9031.9195
03/25/20211.97091.98151.91851.9665
03/28/20211.97062.01171.95252.0088
03/29/20211.97062.02511.96291.997
03/30/20211.99882.01821.95231.9663
03/31/20211.99882.03591.95232.0118
04/04/20212.00062.01471.93021.9685
04/05/20211.97072.01641.96031.9607
04/06/20211.96131.98321.91761.9486
04/07/20211.94761.96551.93341.96
04/08/20211.96051.96951.93951.9655
04/11/20211.96651.99751.94421.9675
04/12/20211.96851.9871.96451.9745
04/13/20211.97452.04611.97052.0235
04/14/20212.02552.05352.01822.05
04/15/20212.0512.06252.03682.038
04/18/20212.03952.05452.02952.0455
04/19/20212.0452.07251.99052.013
04/20/20212.01352.01851.96731.9695
04/21/20211.97251.9971.96171.9815
04/22/20211.98152.00341.97041.993
04/25/20212.0042.00841.95431.9913
04/26/20211.98882.03751.98882.0346
04/27/20212.03542.0772.02332.0692
04/28/20212.07092.11852.06722.0994
04/29/20212.10122.1042.05592.0709
05/02/20212.07562.1182.05562.1046
05/03/20212.11352.16482.11352.1639
05/04/20212.11352.18232.11352.1348
05/05/20212.13782.15432.1092.1157
05/06/20212.11482.13992.0862.1308
05/09/20212.18432.18522.11322.129
05/10/20212.13072.14492.09522.134
05/11/20212.13412.18232.12242.1624
05/12/20212.15282.15532.07772.0918
05/13/20212.09132.12992.08152.1288
05/16/20212.12832.16312.11492.163
05/17/20212.16192.17992.11822.1526
05/18/20212.15732.15752.06832.1018
05/19/20212.1022.1142.042.0413
05/20/20212.04692.08762.03352.075
05/23/20212.07552.12552.0712.122
05/24/20212.1222.13432.10592.1215
05/25/20212.12152.15422.11252.152
05/26/20212.1522.15722.12532.157
05/27/20212.1572.17262.13152.142
05/30/20212.14252.16352.13252.145
05/31/20212.1462.20352.14452.179
06/01/20212.17552.1992.16952.192
06/02/20212.19252.21252.1792.2015
06/03/20212.20452.2242.18942.204
06/06/20212.20452.21682.18952.195
06/07/20212.1952.22652.16352.218
06/08/20212.2172.23612.18792.1975
06/09/20212.1992.22652.17252.2075
06/10/20212.20852.2232.15552.183
06/13/20212.18152.21652.16542.182
06/14/20212.1822.1912.16052.1755
06/15/20212.1762.18352.1392.1435
06/16/20212.14352.17352.10032.132
06/17/20212.1312.17052.11142.158
06/20/20212.16152.20172.13852.193
06/21/20212.1932.22882.18352.228
06/22/20212.2262.28152.222.2675
06/23/20212.26752.28552.24152.276
06/24/20212.27552.29382.19152.2615
06/27/20212.26072.26522.21612.2208
06/28/20212.2212.25272.21142.242
06/29/20212.24382.26582.21952.2423
06/30/20212.24452.29792.24072.2611
07/01/20212.2632.30752.25692.301
07/04/20212.3022.31752.29042.315
07/05/20212.31452.32952.22652.242
07/06/20212.24252.26352.16812.2055
07/07/20212.20652.26352.17752.263
07/08/20212.2622.30052.25172.287
07/11/20212.28682.29092.25752.283
07/12/20212.2812.31982.27132.3165
07/13/20212.31552.31852.25552.2905
07/14/20212.2892.2942.23952.2415
07/15/20212.2442.27152.22052.24
07/18/20212.2372.24652.09452.112
07/19/20212.1142.13972.07752.105
07/20/20212.1082.21782.10552.214
07/21/20212.21452.27972.20352.2645
07/22/20212.2662.29652.25552.295
07/25/20212.2652.28672.22852.285
07/26/20212.2852.30552.2692.293
07/27/20212.2932.30052.27132.2825
07/28/20212.2842.32662.2782.3205
07/29/20212.3222.3452.30652.3275
08/01/20212.3292.33472.25352.2825
08/02/20212.2882.30352.2342.27
08/03/20212.2752.29452.2352.2435
08/04/20212.24452.30052.23552.2955
08/05/20212.29652.31752.24482.2465
08/08/20212.2452.24852.17312.2445
08/09/20212.24452.28852.23792.266
08/10/20212.2662.30972.21852.3085
08/11/20212.30952.31052.25812.272
08/12/20212.2732.27512.24652.252
08/15/20212.24752.25852.18082.209
08/16/20212.20752.22152.15652.1595
08/17/20212.16152.18782.12522.127
08/18/20212.12752.13852.05052.083
08/19/20212.0832.0862.0062.007
08/22/20212.00752.12852.00752.1215
08/23/20212.11952.18752.11782.1815
08/24/20212.1822.30252.16952.2895
08/25/20212.2912.30972.24852.2585
08/26/20212.25952.2982.2512.287
08/29/20212.1782.19952.12052.1515
08/30/20212.1522.15682.1142.1315
08/31/20212.1342.14952.08852.108
09/01/20212.1122.1732.09652.156
09/02/20212.15752.19352.13652.146
09/03/20212.15752.19352.13652.146
09/05/20212.152.16452.1212.148
09/06/20212.1482.16252.11152.1305
09/07/20212.132.16772.1212.14
09/08/20212.1382.15252.07952.1055
09/09/20212.1062.15912.0972.151
09/12/20212.15152.18252.14882.165
09/13/20212.16452.18852.15742.1785
09/14/20212.1782.23552.17352.2045
09/15/20212.20652.2182.16352.182
09/16/20212.1762.1842.14752.176
09/19/20212.1762.17852.10352.1185
09/20/20212.12152.14152.07352.117
09/21/20212.11752.142.08452.1175
09/22/20212.1172.17352.09142.1675
09/23/20212.16652.19212.14452.1785
09/26/20212.1352.1752.1352.1645
09/27/20212.1642.19362.1232.125
09/28/20212.1642.17952.10552.1775
09/29/20212.1772.2232.1332.192
09/30/20212.1922.25532.1782.2445
10/03/20212.1922.32112.2282.3115
10/04/20212.31152.37162.30852.3465
10/05/20212.3462.37312.28622.3025
10/06/20212.30452.34852.25152.3455
10/07/20212.30452.37962.33652.3695
10/10/20212.30452.41172.36692.3775
10/11/20212.37752.40072.35752.383
10/12/20212.38352.41822.34692.417
10/13/20212.4132.4412.3892.4375
10/14/20212.43652.48862.4322.48
10/17/20212.47852.51372.47032.478
10/18/20212.4782.50252.43852.485
10/19/20212.48252.51152.4282.5095
10/20/20212.51052.5152.45352.479
10/21/20212.47752.50682.45252.488
10/24/20212.42252.46812.4152.4455
10/25/20212.44352.46672.43452.439
10/26/20212.43852.44062.36452.3655
10/27/20212.37252.3742.31852.3655
10/28/20212.3642.3892.33852.3595
10/31/20212.3612.41372.34522.4105
11/01/20212.4122.4522.38612.4225
11/02/20212.42452.43052.32252.3335
11/03/20212.3342.41412.27982.3065
11/04/20212.30952.34572.28052.303
11/07/20212.31052.35112.31052.332
11/08/20212.33052.38072.32152.3765
11/09/20212.3872.39752.27652.2985
11/10/20212.2972.3372.27352.3105
11/11/20212.31052.3242.25952.3123
11/12/20212.31052.3242.25952.3085
11/14/20212.31052.34452.26652.3348
11/15/20212.33652.36752.32652.3532
11/16/20212.3532.35422.26052.2949
11/17/20212.3532.30052.25732.2955
11/18/20212.29452.32652.19362.203
11/19/20212.29452.32652.19362.2055
11/21/20212.2042.27052.18452.2465
11/22/20212.2042.34452.2182.3365
11/23/20212.3272.34292.30332.3134
11/24/20212.31552.32362.30152.309
11/25/20212.3082.3122.02052.0315
11/28/20212.3082.11562.00472.0213
11/29/20212.3082.05951.90491.9554
11/30/20212.3082.03661.93041.941
12/01/20212.3082.00481.88061.9734
12/02/20212.3082.02321.93471.9544
12/03/20212.3082.02321.93471.9576
12/05/20212.3082.06191.97022.0557
12/06/20212.05932.12332.05332.0977
12/07/20212.05932.15552.09472.1553
12/08/20212.05932.16612.10852.1087
12/09/20212.05932.15732.10672.1456
12/10/20212.05932.15732.10672.1422
12/12/20212.05932.17422.11472.1215
12/13/20212.05932.1412.07392.1029
12/14/20212.10452.14672.08062.1452
12/15/20212.10452.18622.1372.1694
12/16/20212.10452.16762.10032.1414
12/17/20212.10452.16762.10032.1336
12/19/20212.10452.10482.02512.1024
12/20/20212.10452.16112.08282.1607
12/21/20212.15382.17732.13472.1769
12/22/20212.17732.21452.15432.2115
12/23/20212.17732.21452.15432.2088
12/26/20212.19332.25482.1762.2315
12/27/20212.23352.26552.22212.2462
12/28/20212.23352.28622.23132.267
12/29/20212.26622.29572.24892.2762
12/30/20212.26622.29382.21872.2228