GAGTRY
Gümüş Gram Fiyatı
13:05:27
97.4619 ₺
-0.7033 (%-0.72)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Market Data
Spot Rate
B:97.3574
A:97.4619
Week over week (WoW)
-3.73%
Month over month (MoM)
-12.15%
Year to date (YTD)
-0.65%
Year over year (YoY)
+108.69%
GAGTRY: Gümüş Gram Fiyatı Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 51.8332
CLOSE 52.0597
Low
LOW 33.411
High
HIGH 115.9364
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 33.5963 | 33.5963 | 33.5963 | 33.5963 |
| 01/02/2025 | 33.5963 | 34.03 | 33.5415 | 33.6978 |
| 01/05/2025 | 33.6755 | 34.4912 | 33.411 | 33.9494 |
| 01/06/2025 | 33.9475 | 34.5547 | 33.9222 | 34.1287 |
| 01/07/2025 | 34.1277 | 34.5301 | 33.904 | 34.2207 |
| 01/08/2025 | 34.2207 | 34.6778 | 34.0965 | 34.2222 |
| 01/09/2025 | 34.2229 | 34.9833 | 34.144 | 34.5638 |
| 01/12/2025 | 34.5585 | 34.8057 | 33.6927 | 33.7938 |
| 01/13/2025 | 33.7943 | 34.2281 | 33.7119 | 34.1172 |
| 01/14/2025 | 34.1172 | 35.0583 | 33.972 | 35.0347 |
| 01/15/2025 | 35.0348 | 35.3133 | 34.8042 | 35.1038 |
| 01/16/2025 | 35.1034 | 35.281 | 34.4689 | 34.6252 |
| 01/19/2025 | 34.5802 | 35.0654 | 34.33 | 34.9681 |
| 01/20/2025 | 34.9679 | 35.3422 | 34.5711 | 35.2716 |
| 01/21/2025 | 35.2724 | 35.5192 | 35.0575 | 35.3195 |
| 01/22/2025 | 35.331 | 35.4054 | 34.5124 | 34.9418 |
| 01/23/2025 | 34.9418 | 35.6419 | 34.8848 | 35.1703 |
| 01/26/2025 | 34.6944 | 34.6944 | 34.6944 | 34.6944 |
| 01/27/2025 | 34.6944 | 35.0647 | 34.3808 | 34.8797 |
| 01/28/2025 | 34.8912 | 35.6696 | 34.8475 | 35.4214 |
| 01/29/2025 | 35.4212 | 36.539 | 35.3981 | 36.3083 |
| 01/30/2025 | 36.3083 | 36.601 | 35.9076 | 36.1274 |
| 02/02/2025 | 36.1481 | 36.6512 | 35.4208 | 36.467 |
| 02/03/2025 | 36.4786 | 37.4267 | 36.3267 | 37.106 |
| 02/04/2025 | 37.1061 | 37.6303 | 36.9578 | 37.2618 |
| 02/05/2025 | 37.2502 | 37.4803 | 36.6588 | 37.2564 |
| 02/06/2025 | 37.268 | 37.7773 | 36.5838 | 36.8764 |
| 02/09/2025 | 36.8417 | 37.472 | 36.6686 | 37.1244 |
| 02/10/2025 | 36.9179 | 36.9179 | 36.9179 | 36.9179 |
| 02/11/2025 | 36.9179 | 37.6091 | 36.5951 | 37.4211 |
| 02/12/2025 | 37.4095 | 37.6736 | 37.171 | 37.6001 |
| 02/13/2025 | 37.6001 | 38.9266 | 37.3706 | 37.4987 |
| 02/16/2025 | 37.487 | 37.8783 | 37.1939 | 37.8098 |
| 02/17/2025 | 37.81 | 38.4041 | 37.4047 | 38.32 |
| 02/18/2025 | 38.3203 | 38.644 | 37.8945 | 38.2356 |
| 02/19/2025 | 38.2364 | 38.8018 | 38.1219 | 38.4184 |
| 02/20/2025 | 38.4185 | 38.735 | 38.0882 | 38.1392 |
| 02/23/2025 | 37.9168 | 37.9168 | 37.9168 | 37.9168 |
| 02/24/2025 | 37.9168 | 38.1705 | 36.6929 | 37.1319 |
| 02/25/2025 | 37.3017 | 37.3017 | 37.3017 | 37.3017 |
| 02/26/2025 | 36.5884 | 36.5884 | 36.5884 | 36.5884 |
| 02/27/2025 | 36.5884 | 36.8937 | 36.2017 | 36.5356 |
| 03/02/2025 | 36.5488 | 37.3341 | 36.5381 | 37.0429 |
| 03/03/2025 | 37.0425 | 37.546 | 36.9045 | 37.3342 |
| 03/04/2025 | 37.3344 | 38.3332 | 37.271 | 38.3215 |
| 03/05/2025 | 38.3098 | 38.4101 | 37.8285 | 38.1766 |
| 03/06/2025 | 38.1757 | 38.415 | 37.6627 | 38.1236 |
| 03/09/2025 | 38.1394 | 38.3918 | 37.5598 | 37.7562 |
| 03/10/2025 | 37.7558 | 38.8268 | 37.4297 | 38.7821 |
| 03/11/2025 | 39.1708 | 39.1708 | 39.1708 | 39.1708 |
| 03/12/2025 | 39.1708 | 39.9949 | 38.7962 | 39.8858 |
| 03/13/2025 | 39.886 | 40.2101 | 39.5599 | 39.8962 |
| 03/16/2025 | 39.9053 | 39.9984 | 39.4319 | 39.9275 |
| 03/17/2025 | 39.9275 | 40.3744 | 39.7901 | 40.154 |
| 03/18/2025 | 40.1548 | 45.4382 | 39.9843 | 41.1213 |
| 03/19/2025 | 41.2665 | 41.4859 | 40.3413 | 40.8715 |
| 03/20/2025 | 40.8611 | 41.0562 | 39.9257 | 40.2061 |
| 03/23/2025 | 40.3405 | 40.3405 | 40.3405 | 40.3405 |
| 03/24/2025 | 40.3405 | 41.3018 | 40.1925 | 41.222 |
| 03/25/2025 | 41.2192 | 41.4847 | 40.9528 | 41.1075 |
| 03/26/2025 | 42.0213 | 42.0213 | 42.0213 | 42.0213 |
| 03/27/2025 | 42.0213 | 42.2943 | 41.4818 | 41.7015 |
| 03/30/2025 | 41.704 | 42.0703 | 40.899 | 41.6604 |
| 03/31/2025 | 41.6635 | 41.7916 | 40.7713 | 41.6619 |
| 04/01/2025 | 41.4394 | 41.4394 | 41.4394 | 41.4394 |
| 04/02/2025 | 38.8557 | 38.8557 | 38.8557 | 38.8557 |
| 04/03/2025 | 38.8557 | 39.121 | 35.6689 | 36.1529 |
| 04/06/2025 | 36.7754 | 36.7754 | 36.7754 | 36.7754 |
| 04/07/2025 | 36.7754 | 37.3428 | 36.2266 | 36.3917 |
| 04/08/2025 | 36.3871 | 37.9334 | 35.8735 | 37.9009 |
| 04/09/2025 | 38.0949 | 38.0949 | 38.0949 | 38.0949 |
| 04/10/2025 | 39.5166 | 39.5166 | 39.5166 | 39.5166 |
| 04/13/2025 | 39.5166 | 39.6534 | 38.8646 | 39.5797 |
| 04/14/2025 | 39.5963 | 39.5963 | 39.5963 | 39.5963 |
| 04/15/2025 | 40.1821 | 40.1821 | 40.1821 | 40.1821 |
| 04/16/2025 | 39.7718 | 39.7718 | 39.7718 | 39.7718 |
| 04/17/2025 | 39.7718 | 40.0121 | 39.7718 | 39.9208 |
| 04/20/2025 | 39.9197 | 40.6302 | 39.7996 | 40.1725 |
| 04/21/2025 | 40.1677 | 40.7912 | 39.7568 | 40.0784 |
| 04/22/2025 | 40.0793 | 41.4689 | 39.5277 | 41.3742 |
| 04/23/2025 | 41.3775 | 41.5155 | 40.8882 | 41.4159 |
| 04/24/2025 | 40.9045 | 40.9045 | 40.9045 | 40.9045 |
| 04/27/2025 | 40.9045 | 41.0427 | 40.398 | 40.9989 |
| 04/28/2025 | 40.9966 | 41.4747 | 40.5681 | 40.7829 |
| 04/29/2025 | 40.7732 | 40.9934 | 39.8288 | 40.3876 |
| 04/30/2025 | 40.393 | 40.5028 | 39.178 | 40.093 |
| 05/01/2025 | 40.0965 | 40.5923 | 39.6171 | 39.7415 |
| 05/04/2025 | 39.741 | 40.5494 | 39.6979 | 40.2988 |
| 05/05/2025 | 40.302 | 41.3143 | 40.2554 | 41.2885 |
| 05/06/2025 | 40.3601 | 40.3601 | 40.3601 | 40.3601 |
| 05/07/2025 | 40.3067 | 40.3067 | 40.3067 | 40.3067 |
| 05/08/2025 | 40.8123 | 40.8123 | 40.8123 | 40.8123 |
| 05/11/2025 | 40.8123 | 41.1279 | 39.7485 | 40.6762 |
| 05/12/2025 | 41.0786 | 41.0786 | 41.0786 | 41.0786 |
| 05/13/2025 | 41.0786 | 41.1673 | 40.0221 | 40.1987 |
| 05/14/2025 | 40.1953 | 40.6783 | 39.4424 | 40.651 |
| 05/15/2025 | 40.3582 | 40.3582 | 40.3582 | 40.3582 |
| 05/18/2025 | 40.3582 | 40.7768 | 40.2754 | 40.383 |
| 05/19/2025 | 41.3441 | 41.3441 | 41.3441 | 41.3441 |
| 05/20/2025 | 41.3441 | 41.9648 | 41.1095 | 41.7645 |
| 05/21/2025 | 41.7676 | 42.1018 | 40.8222 | 41.3896 |
| 05/22/2025 | 41.9458 | 41.9458 | 41.9458 | 41.9458 |
| 05/25/2025 | 41.9458 | 42.134 | 41.6692 | 41.9733 |
| 05/26/2025 | 41.7233 | 41.7233 | 41.7233 | 41.7233 |
| 05/27/2025 | 41.48 | 41.48 | 41.48 | 41.48 |
| 05/28/2025 | 41.48 | 42.1523 | 41.1391 | 41.9164 |
| 05/29/2025 | 41.9142 | 42.0856 | 41.2346 | 41.6326 |
| 06/01/2025 | 41.6085 | 43.8738 | 41.5964 | 43.8282 |
| 06/02/2025 | 43.4738 | 43.4738 | 43.4738 | 43.4738 |
| 06/03/2025 | 43.4777 | 43.4777 | 43.4777 | 43.4777 |
| 06/04/2025 | 43.4777 | 45.624 | 43.4777 | 45.051 |
| 06/05/2025 | 45.0471 | 45.8551 | 45.0393 | 45.4317 |
| 06/08/2025 | 45.4343 | 46.5423 | 45.3374 | 46.4321 |
| 06/09/2025 | 46.0622 | 46.0622 | 46.0622 | 46.0622 |
| 06/10/2025 | 46.0622 | 46.1844 | 45.3656 | 46.0006 |
| 06/11/2025 | 46.0107 | 46.2244 | 44.8447 | 46.2077 |
| 06/12/2025 | 46.2077 | 46.4906 | 45.6397 | 45.8183 |
| 06/15/2025 | 45.9078 | 46.3198 | 45.8094 | 45.9858 |
| 06/16/2025 | 45.9985 | 47.2756 | 45.8328 | 47.1481 |
| 06/17/2025 | 47.1608 | 47.4665 | 46.446 | 46.7014 |
| 06/18/2025 | 46.7141 | 46.7877 | 46.0661 | 46.3778 |
| 06/19/2025 | 46.3877 | 46.5283 | 45.3239 | 45.9403 |
| 06/22/2025 | 45.967 | 46.4562 | 45.8396 | 46.0032 |
| 06/23/2025 | 46.0287 | 46.2125 | 44.9725 | 45.7502 |
| 06/24/2025 | 45.7494 | 46.4496 | 45.6019 | 46.3862 |
| 06/25/2025 | 46.9007 | 46.9007 | 46.9007 | 46.9007 |
| 06/26/2025 | 46.9007 | 47.0676 | 45.9193 | 46.1795 |
| 06/29/2025 | 46.1923 | 46.5172 | 45.4689 | 46.2427 |
| 06/30/2025 | 46.2555 | 46.9707 | 45.8816 | 46.1906 |
| 07/01/2025 | 46.192 | 46.8161 | 45.9437 | 46.7786 |
| 07/02/2025 | 46.7914 | 47.591 | 46.6333 | 47.2053 |
| 07/03/2025 | 47.2197 | 47.4323 | 46.9424 | 47.3923 |
| 07/06/2025 | 47.4051 | 47.8391 | 46.5138 | 47.2805 |
| 07/07/2025 | 47.2834 | 47.4727 | 46.7221 | 47.3281 |
| 07/08/2025 | 47.3301 | 47.4003 | 46.4187 | 46.8609 |
| 07/09/2025 | 46.8623 | 47.8529 | 46.8153 | 47.7177 |
| 07/10/2025 | 49.6316 | 49.6316 | 49.6316 | 49.6316 |
| 07/13/2025 | 49.6316 | 50.6349 | 49.2215 | 49.2866 |
| 07/14/2025 | 48.7693 | 48.7693 | 48.7693 | 48.7693 |
| 07/15/2025 | 48.7693 | 49.3259 | 48.5593 | 49.0825 |
| 07/16/2025 | 49.4496 | 49.4496 | 49.4496 | 49.4496 |
| 07/17/2025 | 49.4496 | 49.9299 | 49.1772 | 49.6057 |
| 07/20/2025 | 49.5994 | 50.7416 | 49.5241 | 50.5711 |
| 07/21/2025 | 50.5799 | 51.1182 | 50.3269 | 51.0898 |
| 07/22/2025 | 51.0902 | 51.4402 | 50.7988 | 51.0872 |
| 07/23/2025 | 51.2006 | 51.2006 | 51.2006 | 51.2006 |
| 07/24/2025 | 49.8077 | 49.8077 | 49.8077 | 49.8077 |
| 07/27/2025 | 49.8077 | 50.0161 | 49.3917 | 49.7952 |
| 07/28/2025 | 49.7942 | 49.9876 | 49.4739 | 49.8722 |
| 07/29/2025 | 49.872 | 49.9314 | 48.0263 | 48.4874 |
| 07/30/2025 | 48.4912 | 48.6703 | 47.2845 | 48.0143 |
| 07/31/2025 | 48.0098 | 48.6379 | 47.5677 | 48.417 |
| 08/03/2025 | 48.4042 | 49.0415 | 47.9947 | 48.9432 |
| 08/04/2025 | 48.9453 | 49.5657 | 48.7635 | 49.4815 |
| 08/05/2025 | 49.4815 | 49.6354 | 49.1914 | 49.4735 |
| 08/06/2025 | 49.4777 | 50.3208 | 49.4718 | 50.0084 |
| 08/07/2025 | 50.0041 | 50.3979 | 49.7664 | 50.1858 |
| 08/10/2025 | 49.2628 | 49.2628 | 49.2628 | 49.2628 |
| 08/11/2025 | 49.6762 | 49.6762 | 49.6762 | 49.6762 |
| 08/12/2025 | 49.6762 | 50.6498 | 49.627 | 50.5084 |
| 08/13/2025 | 50.5089 | 50.8075 | 49.6573 | 49.9188 |
| 08/14/2025 | 49.8955 | 50.1074 | 49.5703 | 49.9627 |
| 08/17/2025 | 49.9514 | 50.3306 | 49.7439 | 50.0076 |
| 08/18/2025 | 50.0087 | 50.1812 | 49.0341 | 49.1842 |
| 08/19/2025 | 49.1837 | 49.9428 | 48.6607 | 49.9015 |
| 08/20/2025 | 49.9012 | 50.3182 | 49.4368 | 50.2239 |
| 08/21/2025 | 50.2253 | 51.5357 | 49.7377 | 51.3007 |
| 08/24/2025 | 51.3003 | 51.4072 | 50.8172 | 50.8582 |
| 08/25/2025 | 50.8581 | 51.2735 | 50.5735 | 50.9739 |
| 08/26/2025 | 50.969 | 51.1062 | 50.2876 | 50.9535 |
| 08/27/2025 | 50.955 | 51.6628 | 50.9456 | 51.5973 |
| 08/28/2025 | 51.5928 | 52.8992 | 51.2616 | 52.5625 |
| 08/31/2025 | 52.5636 | 53.9141 | 52.3439 | 53.8802 |
| 09/01/2025 | 53.8896 | 54.1801 | 53.1437 | 54.1366 |
| 09/02/2025 | 54.5458 | 54.5458 | 54.5458 | 54.5458 |
| 09/03/2025 | 54.5458 | 54.5917 | 53.4939 | 53.8811 |
| 09/04/2025 | 53.8821 | 54.9583 | 53.82 | 54.3753 |
| 09/07/2025 | 54.3894 | 55.3073 | 53.7914 | 54.8495 |
| 09/08/2025 | 54.8546 | 55.0812 | 54.1539 | 54.265 |
| 09/09/2025 | 54.2639 | 54.8318 | 54.055 | 54.6395 |
| 09/10/2025 | 55.2457 | 55.2457 | 55.2457 | 55.2457 |
| 09/11/2025 | 55.2457 | 56.5139 | 55.057 | 56.1407 |
| 09/14/2025 | 56.1281 | 56.7704 | 55.817 | 56.7132 |
| 09/15/2025 | 56.7121 | 57.0599 | 56.0931 | 56.4618 |
| 09/16/2025 | 56.4618 | 56.6544 | 54.6319 | 55.3289 |
| 09/17/2025 | 55.3291 | 55.7919 | 54.7612 | 55.5414 |
| 09/18/2025 | 55.542 | 57.3766 | 55.4511 | 57.3326 |
| 09/21/2025 | 57.3492 | 58.6919 | 57.317 | 58.6225 |
| 09/22/2025 | 58.6229 | 59.2261 | 58.0959 | 58.6094 |
| 09/23/2025 | 58.6105 | 59.1027 | 58.1966 | 58.545 |
| 09/24/2025 | 58.5549 | 60.3455 | 58.3938 | 60.3363 |
| 09/25/2025 | 60.3375 | 62.3446 | 59.6305 | 61.6195 |
| 09/28/2025 | 61.6178 | 63.0882 | 61.44 | 62.7609 |
| 09/29/2025 | 62.423 | 62.423 | 62.423 | 62.423 |
| 09/30/2025 | 62.423 | 63.9768 | 62.3695 | 63.2842 |
| 10/01/2025 | 63.3034 | 64.3194 | 61.4432 | 62.8876 |
| 10/02/2025 | 62.8813 | 64.8541 | 62.5168 | 64.3405 |
| 10/05/2025 | 64.3342 | 65.389 | 64.3169 | 65.076 |
| 10/06/2025 | 65.0747 | 65.2724 | 63.4866 | 64.165 |
| 10/07/2025 | 64.1652 | 66.4759 | 64.0524 | 65.5502 |
| 10/08/2025 | 65.5546 | 68.7628 | 65.0506 | 66.1908 |
| 10/09/2025 | 66.2102 | 68.7801 | 65.7191 | 67.4454 |
| 10/12/2025 | 67.4033 | 70.6472 | 67.127 | 70.3608 |
| 10/13/2025 | 70.3625 | 72.1458 | 67.8998 | 69.2247 |
| 10/14/2025 | 69.2324 | 71.6358 | 69.1513 | 71.4417 |
| 10/15/2025 | 71.4369 | 73.0435 | 70.6248 | 72.9659 |
| 10/16/2025 | 73.0176 | 73.5838 | 68.3158 | 69.8939 |
| 10/19/2025 | 69.8939 | 71.252 | 69.2005 | 70.6015 |
| 10/20/2025 | 70.5036 | 71.0971 | 64.6434 | 65.7801 |
| 10/21/2025 | 65.7857 | 66.5853 | 64.1969 | 65.4973 |
| 10/22/2025 | 65.5035 | 66.7889 | 64.6934 | 66.1145 |
| 10/23/2025 | 66.1244 | 66.3152 | 64.5591 | 65.6105 |
| 10/26/2025 | 65.624 | 65.841 | 62.1423 | 63.2649 |
| 10/27/2025 | 63.2562 | 63.7924 | 61.4928 | 63.4963 |
| 10/28/2025 | 63.4994 | 65.3856 | 63.2544 | 64.1832 |
| 10/29/2025 | 64.1787 | 66.1297 | 63.871 | 66.0381 |
| 10/30/2025 | 66.0501 | 66.8407 | 65.4308 | 65.896 |
| 11/02/2025 | 65.8935 | 66.4561 | 64.9201 | 65.2551 |
| 11/03/2025 | 63.818 | 63.818 | 63.818 | 63.818 |
| 11/04/2025 | 63.818 | 65.3598 | 63.4645 | 65.1568 |
| 11/05/2025 | 65.1567 | 66.1077 | 64.5551 | 65.0307 |
| 11/06/2025 | 65.0308 | 66.354 | 64.9647 | 65.7191 |
| 11/09/2025 | 65.692 | 68.6915 | 65.6886 | 68.5823 |
| 11/10/2025 | 68.5958 | 69.6044 | 68.2963 | 69.5663 |
| 11/11/2025 | 69.5391 | 72.9131 | 69.1039 | 72.3662 |
| 11/12/2025 | 72.3798 | 73.9248 | 70.7573 | 71.0829 |
| 11/13/2025 | 71.0835 | 72.8521 | 68.1686 | 68.8462 |
| 11/16/2025 | 68.2422 | 68.2422 | 68.2422 | 68.2422 |
| 11/17/2025 | 68.2422 | 69.6826 | 67.2263 | 69.1786 |
| 11/18/2025 | 69.7691 | 69.7691 | 69.7691 | 69.7691 |
| 11/19/2025 | 69.7691 | 70.654 | 68.4507 | 68.8278 |
| 11/20/2025 | 68.8141 | 69.439 | 66.3179 | 68.1765 |
| 11/23/2025 | 68.1817 | 70.1519 | 67.8719 | 70.1106 |
| 11/24/2025 | 70.1106 | 70.6616 | 69.1853 | 70.1858 |
| 11/25/2025 | 70.1722 | 72.8749 | 70.0587 | 72.8201 |
| 11/26/2025 | 72.8201 | 73.6018 | 71.9459 | 72.9209 |
| 11/27/2025 | 72.921 | 77.2913 | 72.8952 | 77.1196 |
| 11/30/2025 | 79.0415 | 79.0415 | 79.0415 | 79.0415 |
| 12/01/2025 | 79.0415 | 80.05 | 77.2629 | 79.9592 |
| 12/02/2025 | 79.8407 | 79.8407 | 79.8407 | 79.8407 |
| 12/03/2025 | 79.8407 | 80.2333 | 77.1151 | 78.0601 |
| 12/04/2025 | 78.0737 | 81.1307 | 77.7351 | 79.8509 |
| 12/07/2025 | 79.8099 | 80.4619 | 78.791 | 79.5696 |
| 12/08/2025 | 79.5696 | 83.2877 | 78.8748 | 83.2731 |
| 12/09/2025 | 83.2713 | 84.8635 | 82.3251 | 84.6289 |
| 12/10/2025 | 84.6563 | 88.123 | 84.2106 | 87.0863 |
| 12/11/2025 | 87.0726 | 88.7828 | 83.5111 | 84.9384 |
| 12/14/2025 | 85.0345 | 88.0987 | 84.4923 | 87.9572 |
| 12/15/2025 | 87.9572 | 88.1057 | 85.3721 | 87.4254 |
| 12/16/2025 | 87.424 | 91.9042 | 87.282 | 91.3174 |
| 12/17/2025 | 91.2761 | 91.5706 | 88.8233 | 89.8943 |
| 12/18/2025 | 89.8943 | 92.8344 | 88.7804 | 92.5125 |
| 12/21/2025 | 92.485 | 95.6394 | 92.1891 | 94.8487 |
| 12/22/2025 | 94.8624 | 98.5893 | 94.8193 | 98.5066 |
| 12/23/2025 | 98.5046 | 100.1922 | 96.7307 | 98.9744 |
| 12/24/2025 | 99.0838 | 99.0838 | 99.0838 | 99.0838 |
| 12/25/2025 | 99.0838 | 108.3746 | 98.9627 | 108.2218 |
| 12/28/2025 | 108.2015 | 115.9364 | 97.396 | 100.5727 |
| 12/29/2025 | 105.0432 | 105.0432 | 105.0432 | 105.0432 |
| 12/30/2025 | 105.0432 | 105.8952 | 96.7709 | 98.1043 |
| 12/31/2025 | 98.938 | 98.938 | 98.938 | 98.938 |