Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gümüş Gram Fiyatı logo
GAGTRY
Gümüş Gram Fiyatı
13:05:27
97.4619 ₺
-0.7033 (%-0.72)
Previous Close: 98.1652·
Volatility: 4.0700
Day Low₺94.528
Day High₺98.3787
Bid97.3574
Ask97.4619

Market Data

Spot Rate
B:97.3574
A:97.4619
Week over week (WoW)
-3.73%
Month over month (MoM)
-12.15%
Year to date (YTD)
-0.65%
Year over year (YoY)
+108.69%
Overview
Technicals
Comments
Archive

GAGTRY: Gümüş Gram Fiyatı Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.9618
CLOSE 2.965

Low

LOW 2.5877

High

HIGH 3.6072
DATEOPENHIGHLOWCLOSE
01/01/20192.6272.71362.60812.6963
01/02/20192.69632.87352.69032.7668
01/03/20192.76652.79382.68182.6933
01/06/20192.6982.74022.68712.7133
01/07/20192.71342.7822.68942.7664
01/08/20192.76652.79682.74382.7835
01/09/20192.78362.79072.71212.7139
01/10/20192.71392.77622.71132.7457
01/13/20192.74272.77882.73062.744
01/14/20192.7442.76162.71692.7249
01/15/20192.72472.73792.67472.6772
01/16/20192.67752.69522.66392.6678
01/17/20192.6682.69222.62412.6264
01/19/20192.63582.63582.63582.6358
01/20/20192.63592.63962.60882.6162
01/21/20192.61592.64582.60392.6358
01/22/20192.63572.65432.60162.6109
01/23/20192.6112.62442.58772.5954
01/24/20192.59552.66792.59182.6661
01/26/20192.59682.59682.59682.5968
01/27/20192.59652.70862.59622.7033
01/28/20192.70362.73922.69452.7081
01/29/20192.70822.73442.68732.7044
01/30/20192.70442.71442.66552.6681
01/31/20192.66812.70252.65852.667
02/03/20192.66752.67542.63092.6653
02/04/20192.66542.67562.64422.6536
02/05/20192.65372.66632.62772.6313
02/06/20192.63162.67922.62792.666
02/07/20192.66612.68052.64872.6758
02/10/20192.67572.68112.65632.6664
02/11/20192.66652.69222.65222.6568
02/12/20192.65672.67832.64432.6465
02/13/20192.64662.67952.64262.6535
02/14/20192.65362.69072.64452.6833
02/17/20192.68292.71162.67652.6993
02/18/20192.69962.72412.68722.7212
02/19/20192.72132.77722.71462.7552
02/20/20192.75532.77042.70542.7071
02/21/20192.70692.73662.70412.7284
02/24/20192.72972.74122.70572.7137
02/25/20192.71362.72712.69452.7195
02/26/20192.7222.73052.68552.6933
02/27/20192.69332.71142.67372.6809
02/28/20192.6812.69172.61822.6188
03/03/20192.61852.64512.60772.6112
03/04/20192.61132.63042.60272.6261
03/05/20192.62622.64632.60592.6401
03/06/20192.63992.65622.62422.6456
03/07/20192.64552.69872.63932.6901
03/10/20192.69032.69532.66472.6872
03/11/20192.68732.71922.67532.7139
03/12/20192.71382.7332.70862.713
03/13/20192.71332.72072.66372.675
03/14/20192.67512.71092.6712.6822
03/17/20192.68332.7142.66972.7036
03/18/20192.70392.7242.69712.709
03/19/20192.70922.71742.68952.7013
03/20/20192.70162.74132.69932.7217
03/21/20192.72172.90162.71452.8656
03/24/20192.86832.86832.77292.7765
03/25/20192.77662.7982.63352.6447
03/26/20192.64422.71382.61912.6261
03/27/20192.62782.76612.62282.6811
03/28/20192.68232.76932.68232.7186
03/31/20192.72162.77342.65552.6721
04/01/20192.67192.75222.66052.7276
04/02/20192.72882.7652.71712.7458
04/03/20192.74592.76192.69172.7277
04/04/20192.72762.75692.71112.738
04/07/20192.74112.80612.73962.7953
04/08/20192.7952.80592.76542.7957
04/09/20192.79572.80422.77232.787
04/10/20192.78722.80312.74892.7685
04/11/20192.76892.82782.76072.7832
04/14/20192.78282.81452.7742.806
04/15/20192.80632.80952.7612.7903
04/16/20192.7912.80262.75142.7695
04/17/20192.772.82742.76772.8071
04/18/20192.80722.82322.79872.811
04/19/20192.8112.8112.8112.811
04/21/20192.81252.83472.80322.8212
04/22/20192.82142.82412.7672.7886
04/23/20192.78892.83782.78262.8303
04/24/20192.83052.87662.81522.8524
04/25/20192.85192.8892.85192.8844
04/28/20192.88522.88912.84612.8591
04/29/20192.85912.88372.84472.8691
04/30/20192.8692.87372.80292.8236
05/01/20192.82172.82762.79822.8093
05/02/20192.80952.87732.80372.8706
05/05/20192.87662.94692.85812.9194
05/06/20192.9192.97652.91492.9545
05/07/20192.95422.98132.94912.9578
05/08/20192.95752.97982.93212.9443
05/09/20192.94422.95052.83622.849
05/12/20192.85342.91092.81882.8848
05/13/20192.88492.91192.84842.8734
05/14/20192.87362.90482.84972.8614
05/15/20192.86152.8782.81632.836
05/16/20192.83592.85142.80082.8101
05/19/20192.8112.82412.79092.8098
05/20/20192.80992.83222.79322.8193
05/21/20192.81952.85592.81022.8366
05/22/20192.83582.88562.8352.8677
05/23/20192.8672.8822.83882.8528
05/26/20192.85542.86832.83382.8467
05/27/20192.84742.85442.75942.7905
05/28/20192.79072.81512.77842.7946
05/29/20192.79482.80312.71882.751
05/30/20192.75062.77212.72462.7424
06/02/20192.74252.78992.73662.7789
06/03/20192.77872.78732.72482.7574
06/04/20192.75842.772.71012.7326
06/05/20192.73152.78952.71592.774
06/06/20192.77412.8292.7682.821
06/09/20192.82162.82452.72132.737
06/10/20192.73712.77232.71692.7545
06/11/20192.75482.78882.74772.7655
06/12/20192.76552.82152.75622.8173
06/13/20192.81732.87462.80172.8262
06/16/20192.83052.84172.79042.81
06/17/20192.80992.83492.79072.8157
06/18/20192.81582.85522.80212.8257
06/19/20192.82552.8832.81972.8613
06/20/20192.86312.88992.83122.879
06/23/20192.85922.89412.82192.8914
06/24/20192.89012.90652.85082.8686
06/25/20192.86892.87062.82422.8393
06/26/20192.83942.84512.81472.8377
06/27/20192.83732.85962.8192.8589
06/30/20192.84432.84432.752.7532
07/01/20192.75282.79372.73312.7888
07/02/20192.78792.81332.75822.7743
07/03/20192.77372.77952.74272.7502
07/04/20192.74972.76912.70252.7214
07/07/20192.71962.80512.71962.7774
07/08/20192.7772.79282.74812.7928
07/09/20192.79292.81452.77232.7885
07/10/20192.78822.80532.75562.7652
07/11/20192.76532.81432.75912.8058
07/14/20192.80752.8372.7922.8321
07/15/20192.83222.8862.81262.861
07/16/20192.86132.9272.84592.9254
07/17/20192.92532.96782.91092.9576
07/18/20192.95753.01082.91842.9544
07/21/20192.95393.00812.94012.9906
07/22/20192.9913.03172.95363.0196
07/23/20193.0193.06262.99873.0514
07/24/20193.05143.07182.99353.014
07/25/20193.01443.02282.96542.9918
07/28/20192.9923.00292.94952.9761
07/29/20192.97432.97852.94062.967
07/30/20192.9672.96792.90722.9258
07/31/20192.92442.95682.85722.9514
08/01/20192.95142.96272.88022.8989
08/04/20192.90082.9832.88672.9399
08/05/20192.93952.97272.9072.9249
08/06/20192.92513.04332.92493.0267
08/07/20193.02663.03482.95512.9876
08/08/20192.98783.03132.97592.9996
08/11/20193.00083.07122.98673.0573
08/12/20193.05643.16513.01373.0354
08/13/20193.03573.13493.02633.1108
08/14/20193.11073.13853.06253.0924
08/15/20193.09263.10543.04223.0746
08/18/20193.07533.10243.03233.0765
08/19/20193.07653.17473.06393.1664
08/20/20193.16713.17283.12773.1505
08/21/20193.15013.18163.1353.1685
08/22/20193.16763.24613.14613.2328
08/25/20193.23723.59043.23723.3165
08/26/20193.31623.4223.30423.4132
08/27/20193.4133.45763.39063.4375
08/28/20193.43773.50833.38913.4343
08/29/20193.43493.47693.39513.4496
09/01/20193.45133.48633.40923.4498
09/02/20193.44963.55613.42063.5527
09/03/20193.55313.60723.49713.5742
09/04/20193.57373.57823.38493.4161
09/05/20193.41563.45993.3023.3461
09/08/20193.34583.37823.29583.3367
09/09/20193.33663.38363.28613.3456
09/10/20193.34593.39823.32073.3582
09/11/20193.35853.38753.27873.2961
09/12/20193.2963.3313.18153.194
09/15/20193.20343.31893.20343.2935
09/16/20193.29373.32493.26853.3098
09/17/20193.31023.31393.20823.2471
09/18/20193.24563.29083.2163.2763
09/19/20193.27623.32993.25763.329
09/22/20193.3283.44673.31363.4323
09/23/20193.43213.453.3453.4108
09/24/20193.4113.42823.2593.2723
09/25/20193.27253.30183.22843.2538
09/26/20193.25383.26943.15193.2064
09/29/20193.20533.21253.07693.0905
09/30/20193.0913.19543.07523.1784
10/01/20193.1783.25183.16143.2254
10/02/20193.22543.26573.19823.2205
10/03/20193.22043.23863.16773.2227
10/06/20193.22733.28823.21153.2751
10/07/20193.27533.33663.24113.3315
10/08/20193.33113.36823.31783.3526
10/09/20193.35233.3873.27383.2916
10/10/20193.29193.34273.2713.3237
10/13/20193.32693.38043.30593.3728
10/14/20193.37273.38273.28673.3194
10/15/20193.31723.33313.25873.2955
10/16/20193.29743.3583.27643.289
10/17/20193.29023.29253.23663.2756
10/20/20193.2773.35053.26523.313
10/21/20193.31333.32453.25163.2773
10/22/20193.27923.28513.23113.241
10/23/20193.24123.31643.23123.3086
10/24/20193.30833.40413.29863.3551
10/27/20193.35293.36483.27223.2943
10/28/20193.29423.30443.24823.2889
10/29/20193.28883.31423.24023.2762
10/30/20193.27523.34553.26513.3298
10/31/20193.32993.34923.30213.3303
11/03/20193.32983.34433.30573.3305
11/04/20193.33243.3473.24693.2621
11/05/20193.26233.27563.22033.2625
11/06/20193.26243.2763.13353.1653
11/07/20193.16543.17333.08833.1186
11/10/20193.11893.15533.09513.1316
11/11/20193.13153.14233.09443.1267
11/12/20193.12663.15653.11533.1286
11/13/20193.12853.17993.12293.1478
11/14/20193.14773.15553.11063.1313
11/17/20193.13263.15313.08993.1462
11/18/20193.14613.17483.1233.145
11/19/20193.14513.16443.12163.1469
11/20/20193.1453.15633.11863.139
11/21/20193.13923.15883.1223.1247
11/24/20193.12563.1413.09443.1218
11/25/20193.12123.17653.10643.1714
11/26/20193.17123.1753.14413.1525
11/27/20193.15253.16823.13523.1392
11/28/20193.13933.15623.11913.1514
12/01/20193.15173.15253.10833.1234
12/02/20193.12353.19033.12033.1744
12/03/20193.17433.20383.10993.1185
12/04/20193.11853.15093.11583.1412
12/05/20193.14113.15733.07123.0883
12/08/20193.08643.11863.07383.1023
12/09/20193.10253.12453.09873.1134
12/10/20193.11353.16663.09983.1476
12/11/20193.14763.18643.11293.1585
12/12/20193.15843.18323.13333.1714
12/15/20193.17123.21683.16043.2076
12/16/20193.20763.23813.20093.2217
12/17/20193.22173.25063.21323.2486
12/18/20193.24853.27753.22743.2656
12/19/20193.26563.29953.24153.283
12/22/20193.28273.34313.28173.3377
12/23/20193.33583.40523.32343.403
12/24/20193.40313.40383.39013.3978
12/25/20193.39753.45223.38813.4234
12/26/20193.42353.44833.39483.4056
12/29/20193.40343.43863.40163.431
12/30/20193.4313.47633.41373.4203
12/31/20193.42033.42543.41443.4185